Apple Inc. (AAPL) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 56 out of 100 (momentum 86 · quality 84 · valuation 23), as of 2026-10-31.
Signal: New 52-week high — At a fresh 52-week high, up 1.5% on the day. (as of 2026-10-29)
Trend: Apple Inc. trades 5.0% above its 50-day and 17.8% above its 200-day moving average. (as of 2026-10-29)
Index seat: Agentic Winners 40

Apple designs and sells iPhone, Mac, iPad and wearables, and runs services such as the App Store, Apple Music and Apple Pay. It serves consumers, businesses, education, enterprise and government customers worldwide, selling through its own stores, a direct sales force and third-party carriers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AAPL overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	346.71	349.19	334.35	344.63	-1.23%	67,489,528
2026-10-29	348.00	351.43	347.30	348.91	+1.48%	42,582,126
2026-10-28	346.92	347.18	343.52	343.83	-0.94%	35,714,331
2026-10-27	343.17	347.78	342.39	347.10	+0.93%	39,984,395
2026-10-26	343.92	347.09	341.03	343.91	-1.10%	42,743,575
2026-10-23	349.12	351.73	345.75	347.73	-0.14%	39,539,690
2026-10-22	344.94	348.36	342.28	348.22	+1.23%	46,898,875
2026-10-21	339.36	345.25	338.83	343.99	+1.32%	35,614,126
2026-10-20	339.86	343.06	338.70	339.50	-1.00%	35,851,382
2026-10-19	340.77	346.00	340.12	342.94	-0.15%	34,573,181
2026-10-16	346.08	347.82	340.46	343.46	+0.43%	59,946,368
2026-10-15	346.95	347.85	341.60	342.00	-0.28%	39,767,256
2026-10-14	344.61	347.09	341.72	342.96	+0.50%	50,061,053
2026-10-13	344.67	348.15	340.74	341.27	+0.09%	38,983,839
2026-10-12	338.21	342.63	337.60	340.97	+1.29%	25,900,599
2026-10-09	331.70	338.61	330.70	336.64	-1.11%	37,881,200
2026-10-08	336.82	341.57	335.90	340.42	+1.11%	35,332,400
2026-10-07	336.96	338.67	332.78	336.67	+0.91%	34,147,900
2026-10-06	332.28	334.38	330.62	333.63	+0.22%	30,449,000
2026-10-05	332.82	336.21	331.65	332.89	-0.24%	34,400,900
2026-10-02	333.26	334.54	330.61	333.69	+1.02%	33,278,600
2026-10-01	330.00	332.48	325.81	330.32	-0.81%	36,306,300
2026-09-30	330.80	339.50	330.14	333.02	+1.10%	49,988,600
2026-09-29	336.97	337.09	328.70	329.40	-2.66%	38,478,000
2026-09-28	340.37	342.99	338.04	338.40	-0.78%	32,820,800
2026-09-25	336.04	341.67	334.53	341.07	+1.53%	30,002,500
2026-09-24	336.72	338.91	334.30	335.92	-0.33%	24,733,100
2026-09-23	341.08	341.80	335.50	337.02	-0.80%	31,658,800
2026-09-22	340.14	345.34	338.75	339.75	+0.23%	40,711,800
2026-09-21	335.28	339.64	333.05	338.98	+0.85%	34,999,200
2026-09-18	337.91	338.49	332.53	336.13	-0.26%	86,588,200
2026-09-17	334.77	338.34	330.18	337.00	+1.38%	36,700,200
2026-09-16	332.53	335.48	330.70	332.41	+0.32%	35,981,000
2026-09-15	330.13	331.78	328.35	331.34	-0.52%	31,748,184
2026-09-14	334.79	335.50	331.34	333.08	+0.24%	39,269,148
2026-09-11	327.45	336.22	326.30	332.27	+1.75%	50,716,900
2026-09-10	316.67	326.74	316.51	326.57	+3.56%	70,011,900
2026-09-09	315.49	319.15	309.90	315.34	-0.28%	65,640,000
2026-09-08	317.10	320.70	314.90	316.22	-1.17%	35,477,100
2026-09-04	328.31	328.93	317.86	319.97	-2.51%	39,606,900
2026-09-03	324.87	330.81	324.11	328.21	+1.00%	37,225,800
2026-09-02	326.87	328.40	323.53	324.96	-0.05%	33,776,400
2026-09-01	316.98	327.30	314.73	325.13	+2.61%	53,167,400
2026-08-31	319.60	321.24	312.80	316.85	-0.89%	41,242,700
2026-08-28	316.85	322.37	315.45	319.70	+1.63%	38,649,400
2026-08-27	310.55	315.40	309.40	314.58	+0.36%	32,419,200
2026-08-26	310.30	315.43	308.80	313.45	+1.15%	34,024,500
2026-08-25	310.79	313.59	308.21	309.90	-0.14%	25,869,800
2026-08-24	311.47	313.36	309.97	310.34	+0.32%	34,673,600
2026-08-21	312.05	312.38	307.01	309.35	-0.63%	46,876,800
2026-08-20	317.46	320.28	310.65	311.30	-1.75%	40,959,200
2026-08-19	310.14	319.28	309.60	316.83	+2.19%	50,505,600
2026-08-18	307.58	311.49	305.74	310.03	+1.45%	53,424,500
2026-08-17	306.21	307.66	302.94	305.59	-0.11%	38,169,300
2026-08-14	306.00	307.49	304.30	305.93	+0.22%	28,229,400
2026-08-13	304.21	306.00	302.05	305.26	+1.00%	40,349,300
2026-08-12	305.10	305.66	300.57	302.25	-0.87%	41,657,800
2026-08-11	307.75	309.97	302.79	304.91	-1.09%	37,476,700
2026-08-10	306.83	308.26	304.61	308.26	-1.62%	44,812,500
2026-08-07	311.45	314.81	310.74	313.33	+0.29%	34,437,200
2026-08-06	314.34	316.29	309.23	312.41	+0.45%	46,139,900
2026-08-05	309.36	311.71	305.67	311.00	+0.52%	49,438,800
2026-08-04	302.73	310.42	301.32	309.38	+1.96%	68,001,000
2026-08-03	309.58	311.80	302.56	303.42	-1.78%	75,052,000
2026-07-31	304.81	310.69	300.00	308.91	-7.35%	132,489,100
2026-07-30	333.10	334.75	329.59	333.43	-1.41%	74,817,800
2026-07-29	339.73	344.57	337.35	338.19	-0.56%	56,090,800
2026-07-28	340.03	342.89	335.60	340.08	+0.94%	51,859,000
2026-07-27	334.54	339.57	334.02	336.91	+1.17%	49,604,300
2026-07-24	321.79	334.37	321.62	333.02	+3.53%	47,489,400
2026-07-23	321.73	323.30	319.35	321.66	-1.30%	40,840,800
2026-07-22	327.87	329.00	323.34	325.89	-0.56%	38,755,900
2026-07-21	323.13	329.60	322.22	327.74	+0.35%	41,338,900
2026-07-20	333.51	333.71	323.68	326.59	-2.14%	53,468,000
2026-07-17	331.98	334.99	329.00	333.74	+0.14%	63,407,100
2026-07-16	328.01	334.68	326.79	333.26	+1.76%	62,970,600
2026-07-15	317.62	328.73	317.32	327.50	+4.01%	60,957,600
2026-07-14	313.76	316.19	311.91	314.86	-0.77%	36,336,800
2026-07-13	317.02	323.45	315.78	317.31	+0.63%	43,257,800
2026-07-10	314.72	316.91	312.17	315.32	-0.28%	34,132,300
2026-07-09	310.51	316.53	308.16	316.22	+0.90%	48,124,500
2026-07-08	311.91	314.82	307.05	313.39	+0.88%	41,323,500
2026-07-07	315.29	315.48	310.15	310.66	-0.64%	42,490,000
2026-07-06	307.36	314.20	307.00	312.66	+1.31%	53,590,000
2026-07-02	294.12	309.42	293.68	308.63	+4.84%	75,352,800
2026-07-01	293.44	296.59	289.20	294.38	+1.73%	50,164,200
2026-06-30	281.17	289.94	280.70	289.36	+2.70%	65,100,200
2026-06-29	286.73	288.37	279.85	281.74	-0.72%	66,427,000
2026-06-26	275.00	285.95	274.21	283.78	+3.14%	261,775,500
2026-06-25	287.40	288.80	273.75	275.15	-6.12%	107,013,700
2026-06-24	295.36	299.70	292.94	293.08	-0.41%	53,081,900
2026-06-23	297.54	301.64	294.18	294.30	-0.91%	52,010,900
2026-06-22	297.31	302.42	296.76	297.01	-0.34%	44,879,900
2026-06-18	298.11	300.57	295.62	298.01	+0.70%	85,962,200
2026-06-17	300.85	302.07	294.36	295.95	-1.10%	42,745,100
2026-06-16	295.25	300.48	293.97	299.24	+0.95%	39,874,400
2026-06-15	294.12	297.78	291.70	296.42	+1.82%	45,732,600
2026-06-12	296.03	297.14	289.62	291.13	-1.52%	38,742,100
2026-06-11	293.72	297.00	289.59	295.63	+1.39%	42,572,500
2026-06-10	290.74	294.75	287.38	291.58	+0.35%	52,793,300
2026-06-09	300.28	300.75	287.78	290.55	-3.64%	70,108,800
2026-06-08	308.74	317.40	301.17	301.54	-1.89%	77,949,100
2026-06-05	312.86	315.17	307.15	307.34	-1.25%	65,310,500
2026-06-04	313.23	313.54	309.65	311.23	+0.31%	44,869,100
2026-06-03	314.18	316.94	308.85	310.26	-1.57%	50,836,700
2026-06-02	307.46	315.45	306.69	315.20	+2.90%	44,534,700
2026-06-01	309.63	310.94	305.02	306.31	-1.84%	48,849,900
2026-05-29	311.78	315.00	309.53	312.06	-0.14%	70,026,800
2026-05-28	310.68	312.80	309.57	312.51	+0.53%	48,220,400
2026-05-27	308.33	313.26	308.30	310.85	+0.82%	50,430,900
2026-05-26	309.56	311.82	307.67	308.33	-0.16%	48,000,500
2026-05-22	306.12	311.40	305.84	308.82	+1.26%	43,670,200
2026-05-21	301.06	305.54	300.40	304.99	+0.91%	42,965,100
2026-05-20	298.18	302.80	298.08	302.25	+1.10%	38,229,800
2026-05-19	296.97	300.51	296.35	298.97	+0.38%	42,243,600
2026-05-18	300.24	300.66	294.91	297.84	-0.80%	34,483,000
2026-05-15	297.90	303.20	296.52	300.23	+0.68%	54,862,800
2026-05-14	299.82	300.45	295.38	298.21	-0.22%	35,324,900
2026-05-13	293.50	300.92	293.50	298.87	+1.38%	52,684,300
2026-05-12	292.56	295.27	292.56	294.80	+0.72%	45,748,100
2026-05-11	291.98	293.88	290.23	292.68	-0.22%	42,247,300
2026-05-08	290.01	294.76	290.00	293.32	+2.05%	52,692,800
2026-05-07	289.27	292.13	285.78	287.44	-0.02%	45,224,300
2026-05-06	281.92	288.03	281.07	287.51	+1.17%	58,336,100
2026-05-05	276.93	284.57	276.50	284.18	+2.66%	49,311,700
2026-05-04	279.66	280.63	274.86	276.83	-1.18%	46,668,400
2026-05-01	278.86	287.22	278.37	280.14	+3.24%	79,915,400
2026-04-30	270.50	276.00	268.14	271.35	+0.44%	91,848,200
2026-04-29	267.55	271.04	267.04	270.17	-0.20%	30,047,900
2026-04-28	272.34	273.23	268.66	270.71	+1.16%	40,018,900
2026-04-27	266.09	268.36	265.07	267.61	-1.27%	41,466,800
2026-04-24	272.76	273.06	269.65	271.06	-0.87%	38,157,100
2026-04-23	275.05	275.77	271.65	273.43	+0.10%	33,399,600
2026-04-22	267.82	273.74	266.87	273.17	+2.63%	43,249,200
2026-04-21	271.50	272.80	265.40	266.17	-2.52%	50,209,800
2026-04-20	270.33	274.28	270.29	273.05	+1.04%	36,590,200
2026-04-17	266.96	272.30	266.72	270.23	+2.59%	61,436,200
2026-04-16	266.80	267.16	261.27	263.40	-1.14%	43,323,100
2026-04-15	258.16	266.56	257.81	266.43	+2.94%	49,913,500
2026-04-14	259.25	261.93	257.19	258.83	-0.14%	48,370,700
2026-04-13	259.73	260.18	256.66	259.20	-0.49%	36,234,700
2026-04-10	259.98	262.19	259.02	260.48	-0.00%	31,291,500
2026-04-09	259.00	261.12	256.07	260.49	+0.61%	28,121,600
2026-04-08	258.45	259.75	256.53	258.90	+2.13%	41,032,800
2026-04-07	256.16	256.20	245.70	253.50	-2.07%	62,148,000
2026-04-06	256.51	262.16	256.46	258.86	+1.15%	29,329,900
2026-04-02	254.20	256.13	250.65	255.92	+0.11%	31,289,400
2026-04-01	254.08	256.18	253.33	255.63	+0.73%	40,059,400
2026-03-31	247.91	255.48	247.10	253.79	+2.90%	49,598,100
2026-03-30	250.07	250.87	245.51	246.63	-0.87%	39,446,200
2026-03-27	253.90	255.49	248.07	248.80	-1.62%	47,900,000
2026-03-26	252.12	257.00	250.77	252.89	+0.11%	41,796,700
2026-03-25	254.10	255.00	251.60	252.62	+0.39%	28,476,700
2026-03-24	250.35	254.83	249.55	251.64	+0.06%	45,152,300
2026-03-23	253.97	254.60	250.28	251.49	+1.41%	40,546,100
2026-03-20	247.98	249.20	246.00	247.99	-0.39%	88,331,100
2026-03-19	249.40	251.83	247.30	248.96	-0.39%	34,864,100
2026-03-18	252.63	254.94	249.00	249.94	-1.69%	35,757,900
2026-03-17	252.96	255.13	252.18	254.23	+0.56%	32,361,600
2026-03-16	252.11	253.89	249.88	252.82	+1.08%	32,074,200
2026-03-13	255.48	256.33	249.52	250.12	-2.21%	36,930,000
2026-03-12	258.66	258.95	254.18	255.76	-1.94%	40,794,000
2026-03-11	261.09	262.13	259.55	260.81	-0.01%	26,218,900
2026-03-10	257.65	262.48	256.95	260.83	+0.37%	30,590,800
2026-03-09	255.69	261.15	253.68	259.88	+0.94%	38,218,500
2026-03-06	258.63	258.77	254.37	257.46	-1.09%	41,120,000
2026-03-05	260.79	261.56	257.25	260.29	-0.85%	49,658,600
2026-03-04	264.65	266.15	261.42	262.52	-0.47%	39,803,100
2026-03-03	263.48	265.56	260.13	263.75	-0.37%	38,568,900
2026-03-02	262.41	266.53	260.20	264.72	+0.20%	41,827,900
2026-02-27	272.81	272.81	262.89	264.18	-3.21%	72,366,500
2026-02-26	274.95	276.11	270.80	272.95	-0.47%	32,345,100
2026-02-25	271.78	274.94	271.05	274.23	+0.77%	33,714,300
2026-02-24	267.86	274.89	267.71	272.14	+2.24%	47,014,600
2026-02-23	263.49	269.43	263.38	266.18	+0.60%	37,308,200
2026-02-20	258.97	264.75	258.16	264.58	+1.54%	42,070,500
2026-02-19	262.60	264.48	260.05	260.58	-1.43%	30,845,300
2026-02-18	263.60	266.82	262.45	264.35	+0.18%	34,203,300
2026-02-17	258.05	266.29	255.54	263.88	+3.17%	58,469,100
2026-02-13	262.01	262.23	255.45	255.78	-2.27%	56,290,700
2026-02-12	275.59	275.72	260.18	261.73	-5.00%	81,077,200
2026-02-11	274.70	280.18	274.45	275.50	+0.67%	51,931,300
2026-02-10	274.89	275.37	272.94	273.68	-0.34%	34,376,900
2026-02-09	277.91	278.20	271.70	274.62	-1.26%	44,623,400
2026-02-06	277.12	280.91	276.93	278.12	+0.80%	50,453,400
2026-02-05	278.13	279.50	273.23	275.91	-0.21%	52,977,400
2026-02-04	272.29	278.95	272.29	276.49	+2.60%	90,545,700
2026-02-03	269.20	271.88	267.61	269.48	-0.20%	64,394,700
2026-02-02	260.03	270.49	259.21	270.01	+4.06%	73,913,400
2026-01-30	255.17	261.90	252.18	259.48	+0.46%	92,443,400
2026-01-29	258.00	259.65	254.41	258.28	+0.72%	67,253,000
2026-01-28	257.65	258.86	254.51	256.44	-0.71%	41,288,000
2026-01-27	259.17	261.95	258.21	258.27	+1.12%	49,648,300
2026-01-26	251.48	256.56	249.80	255.41	+2.97%	55,969,200
2026-01-23	247.32	249.41	244.68	248.04	-0.12%	41,689,000
2026-01-22	249.20	251.00	248.15	248.35	+0.28%	39,708,300
2026-01-21	248.70	251.56	245.18	247.65	+0.39%	54,641,700
2026-01-20	252.73	254.79	243.42	246.70	-3.46%	80,267,500
2026-01-16	257.90	258.90	254.93	255.53	-1.04%	72,142,800
2026-01-15	260.65	261.04	257.05	258.21	-0.67%	39,388,600
2026-01-14	259.49	261.82	256.71	259.96	-0.42%	40,019,400
2026-01-13	258.72	261.81	258.39	261.05	+0.31%	45,730,800
2026-01-12	259.16	261.30	256.80	260.25	+0.34%	45,263,800
2026-01-09	259.08	260.21	256.22	259.37	+0.13%	39,997,000
2026-01-08	257.02	259.29	255.70	259.04	-0.50%	50,419,300
2026-01-07	263.20	263.68	259.81	260.33	-0.77%	48,309,800
2026-01-06	267.00	267.55	262.12	262.36	-1.83%	52,352,100
2026-01-05	270.64	271.51	266.14	267.26	-1.38%	45,647,200
2026-01-02	272.26	277.84	269.00	271.01	-0.31%	37,838,100
2025-12-31	273.06	273.68	271.75	271.86	-0.45%	27,293,600
2025-12-30	272.81	274.08	272.28	273.08	-0.25%	22,139,600
2025-12-29	272.69	274.36	272.35	273.76	+0.13%	23,715,200
2025-12-26	274.16	275.37	272.86	273.40	-0.15%	21,521,800
2025-12-24	272.34	275.43	272.20	273.81	+0.53%	17,910,600
2025-12-23	270.84	272.50	269.56	272.36	+0.51%	29,642,000
2025-12-22	272.86	273.88	270.51	270.97	-0.99%	36,571,800
2025-12-19	272.15	274.60	269.90	273.67	+0.54%	144,632,000
2025-12-18	273.61	273.63	266.95	272.19	+0.13%	51,630,700
2025-12-17	275.01	276.16	271.64	271.84	-1.01%	50,138,700
2025-12-16	272.82	275.50	271.79	274.61	+0.18%	37,648,600
2025-12-15	280.15	280.15	272.84	274.11	-1.50%	50,409,100
2025-12-12	277.90	279.22	276.82	278.28	+0.09%	39,532,900
2025-12-11	279.10	279.59	273.81	278.03	-0.27%	33,248,000
2025-12-10	277.75	279.75	276.44	278.78	+0.58%	33,038,300
2025-12-09	278.16	280.03	276.92	277.18	-0.26%	32,193,300
2025-12-08	278.13	279.67	276.15	277.89	-0.32%	38,211,800
2025-12-05	280.54	281.14	278.05	278.78	-0.68%	47,265,800
2025-12-04	284.10	284.73	278.59	280.70	-1.21%	43,989,100
2025-12-03	286.20	288.62	283.30	284.15	-0.71%	43,538,700
2025-12-02	283.00	287.40	282.63	286.19	+1.09%	53,669,500
2025-12-01	278.01	283.42	276.14	283.10	+1.52%	46,587,700
2025-11-28	277.26	279.00	275.99	278.85	+0.47%	20,135,600
2025-11-26	276.96	279.53	276.63	277.55	+0.21%	33,431,400
2025-11-25	275.27	280.38	275.25	276.97	+0.38%	46,914,200
2025-11-24	270.90	277.00	270.90	275.92	+1.63%	65,585,800
2025-11-21	265.95	273.33	265.67	271.49	+1.97%	59,030,800
2025-11-20	270.83	275.43	265.92	266.25	-0.86%	45,823,600
2025-11-19	265.53	272.21	265.50	268.56	+0.42%	40,424,500
2025-11-18	269.99	270.71	265.32	267.44	-0.01%	45,677,300
2025-11-17	268.82	270.49	265.73	267.46	-1.82%	45,018,300
2025-11-14	271.05	275.96	269.60	272.41	-0.20%	47,431,300
2025-11-13	274.11	276.70	272.09	272.95	-0.19%	49,602,800
2025-11-12	275.00	275.73	271.70	273.47	-0.65%	48,398,000
2025-11-11	269.81	275.91	269.80	275.25	+2.16%	46,208,300
2025-11-10	268.96	273.73	267.46	269.43	+0.36%	41,312,400
2025-11-07	269.80	272.29	266.77	268.47	-0.48%	48,227,400
2025-11-06	267.89	273.40	267.89	269.77	-0.14%	51,204,000
2025-11-05	268.61	271.70	266.93	270.14	+0.04%	43,683,100
2025-11-04	268.33	271.49	267.62	270.04	+0.37%	49,274,800
2025-11-03	270.42	270.85	266.25	269.05	-0.49%	50,194,600

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+5.91%). Worst month: Dec (-2.79%). Based on 5 years of daily data (2022–2026).

Jan+1.81%
Feb+0.50%
Mar-0.47%
Apr+0.91%
May+5.91%
Jun+3.11%
Jul+2.34%
Aug+5.01%
Sep+2.06%
Oct+2.91%
Nov+4.39%
Dec-2.79%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Apple Inc.'s (AAPL) latest close?

344.63 on 2026-10-30, from the Closelook data lake's daily price record.

What is AAPL's 52-week high and low?

351.73 high and 243.42 low over the trailing 52 weeks, as of 2026-10-30.

What is Apple Inc.'s strongest and weakest month historically?

Historically, AAPL's strongest calendar month has been May (average +5.91%) and its weakest Dec (average -2.79%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is Apple Inc.'s Closelooknet score?

56 out of 100 (momentum 86 · quality 84 · valuation 23), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on AAPL?

New 52-week high: At a fresh 52-week high, up 1.5% on the day. As of 2026-10-29. A research diary reading, not advice.

Is AAPL above its 50-day and 200-day moving averages?

Apple Inc. trades 5.0% above its 50-day and 17.8% above its 200-day moving average (2.2% above its 20-day). As of 2026-10-29.