Apple Inc. (AAPL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 311.45 | 314.81 | 310.74 | 313.33 | +0.29% | 34,407,100 |
| 2026-08-06 | 314.34 | 316.29 | 309.23 | 312.41 | +0.45% | 46,139,900 |
| 2026-08-05 | 309.36 | 311.71 | 305.67 | 311.00 | +0.52% | 49,438,800 |
| 2026-08-04 | 302.73 | 310.42 | 301.32 | 309.38 | +1.96% | 68,001,000 |
| 2026-08-03 | 309.58 | 311.80 | 302.56 | 303.42 | -1.78% | 75,052,000 |
| 2026-07-31 | 304.81 | 310.69 | 300.00 | 308.91 | -7.35% | 132,489,100 |
| 2026-07-30 | 333.10 | 334.75 | 329.59 | 333.43 | -1.41% | 74,817,800 |
| 2026-07-29 | 339.73 | 344.57 | 337.35 | 338.19 | -0.56% | 56,090,800 |
| 2026-07-28 | 340.03 | 342.89 | 335.60 | 340.08 | +0.94% | 51,859,000 |
| 2026-07-27 | 334.54 | 339.57 | 334.02 | 336.91 | +1.17% | 49,604,300 |
| 2026-07-24 | 321.79 | 334.37 | 321.62 | 333.02 | +3.53% | 47,489,400 |
| 2026-07-23 | 321.73 | 323.30 | 319.35 | 321.66 | -1.30% | 40,840,800 |
| 2026-07-22 | 327.87 | 329.00 | 323.34 | 325.89 | -0.56% | 38,755,900 |
| 2026-07-21 | 323.13 | 329.60 | 322.22 | 327.74 | +0.35% | 41,338,900 |
| 2026-07-20 | 333.51 | 333.71 | 323.68 | 326.59 | -2.14% | 53,468,000 |
| 2026-07-17 | 331.98 | 334.99 | 329.00 | 333.74 | +0.14% | 63,407,100 |
| 2026-07-16 | 328.01 | 334.68 | 326.79 | 333.26 | +1.76% | 62,970,600 |
| 2026-07-15 | 317.62 | 328.73 | 317.32 | 327.50 | +4.01% | 60,957,600 |
| 2026-07-14 | 313.76 | 316.19 | 311.91 | 314.86 | -0.77% | 36,336,800 |
| 2026-07-13 | 317.02 | 323.45 | 315.78 | 317.31 | +0.63% | 43,257,800 |
| 2026-07-10 | 314.72 | 316.91 | 312.17 | 315.32 | -0.28% | 34,132,300 |
| 2026-07-09 | 310.51 | 316.53 | 308.16 | 316.22 | +0.90% | 48,124,500 |
| 2026-07-08 | 311.91 | 314.82 | 307.05 | 313.39 | +0.88% | 41,323,500 |
| 2026-07-07 | 315.29 | 315.48 | 310.15 | 310.66 | -0.64% | 42,490,000 |
| 2026-07-06 | 307.36 | 314.20 | 307.00 | 312.66 | +1.31% | 53,590,000 |
| 2026-07-02 | 294.12 | 309.42 | 293.68 | 308.63 | +4.84% | 75,352,800 |
| 2026-07-01 | 293.44 | 296.59 | 289.20 | 294.38 | +1.73% | 50,164,200 |
| 2026-06-30 | 281.17 | 289.94 | 280.70 | 289.36 | +2.70% | 65,100,200 |
| 2026-06-29 | 286.73 | 288.37 | 279.85 | 281.74 | -0.72% | 66,427,000 |
| 2026-06-26 | 275.00 | 285.95 | 274.21 | 283.78 | +3.14% | 261,775,500 |
| 2026-06-25 | 287.40 | 288.80 | 273.75 | 275.15 | -6.12% | 107,013,700 |
| 2026-06-24 | 295.36 | 299.70 | 292.94 | 293.08 | -0.41% | 53,081,900 |
| 2026-06-23 | 297.54 | 301.64 | 294.18 | 294.30 | -0.91% | 52,010,900 |
| 2026-06-22 | 297.31 | 302.42 | 296.76 | 297.01 | -0.34% | 44,879,900 |
| 2026-06-18 | 298.11 | 300.57 | 295.62 | 298.01 | +0.70% | 85,962,200 |
| 2026-06-17 | 300.85 | 302.07 | 294.36 | 295.95 | -1.10% | 42,745,100 |
| 2026-06-16 | 295.25 | 300.48 | 293.97 | 299.24 | +0.95% | 39,874,400 |
| 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | +1.82% | 45,732,600 |
| 2026-06-12 | 296.03 | 297.14 | 289.62 | 291.13 | -1.52% | 38,742,100 |
| 2026-06-11 | 293.72 | 297.00 | 289.59 | 295.63 | +1.39% | 42,572,500 |
| 2026-06-10 | 290.74 | 294.75 | 287.38 | 291.58 | +0.35% | 52,793,300 |
| 2026-06-09 | 300.28 | 300.75 | 287.78 | 290.55 | -3.64% | 70,108,800 |
| 2026-06-08 | 308.74 | 317.40 | 301.17 | 301.54 | -1.89% | 77,949,100 |
| 2026-06-05 | 312.86 | 315.17 | 307.15 | 307.34 | -1.25% | 65,310,500 |
| 2026-06-04 | 313.23 | 313.54 | 309.65 | 311.23 | +0.31% | 44,869,100 |
| 2026-06-03 | 314.18 | 316.94 | 308.85 | 310.26 | -1.57% | 50,836,700 |
| 2026-06-02 | 307.46 | 315.45 | 306.69 | 315.20 | +2.90% | 44,534,700 |
| 2026-06-01 | 309.63 | 310.94 | 305.02 | 306.31 | -1.84% | 48,849,900 |
| 2026-05-29 | 311.78 | 315.00 | 309.53 | 312.06 | -0.14% | 70,026,800 |
| 2026-05-28 | 310.68 | 312.80 | 309.57 | 312.51 | +0.53% | 48,220,400 |
| 2026-05-27 | 308.33 | 313.26 | 308.30 | 310.85 | +0.82% | 50,430,900 |
| 2026-05-26 | 309.56 | 311.82 | 307.67 | 308.33 | -0.16% | 48,000,500 |
| 2026-05-22 | 306.12 | 311.40 | 305.84 | 308.82 | +1.26% | 43,670,200 |
| 2026-05-21 | 301.06 | 305.54 | 300.40 | 304.99 | +0.91% | 42,965,100 |
| 2026-05-20 | 298.18 | 302.80 | 298.08 | 302.25 | +1.10% | 38,229,800 |
| 2026-05-19 | 296.97 | 300.51 | 296.35 | 298.97 | +0.38% | 42,243,600 |
| 2026-05-18 | 300.24 | 300.66 | 294.91 | 297.84 | -0.80% | 34,483,000 |
| 2026-05-15 | 297.90 | 303.20 | 296.52 | 300.23 | +0.68% | 54,862,800 |
| 2026-05-14 | 299.82 | 300.45 | 295.38 | 298.21 | -0.22% | 35,324,900 |
| 2026-05-13 | 293.50 | 300.92 | 293.50 | 298.87 | +1.38% | 52,684,300 |
| 2026-05-12 | 292.56 | 295.27 | 292.56 | 294.80 | +0.72% | 45,748,100 |
| 2026-05-11 | 291.98 | 293.88 | 290.23 | 292.68 | -0.22% | 42,247,300 |
| 2026-05-08 | 290.01 | 294.76 | 290.00 | 293.32 | +2.05% | 52,692,800 |
| 2026-05-07 | 289.27 | 292.13 | 285.78 | 287.44 | -0.02% | 45,224,300 |
| 2026-05-06 | 281.92 | 288.03 | 281.07 | 287.51 | +1.17% | 58,336,100 |
| 2026-05-05 | 276.93 | 284.57 | 276.50 | 284.18 | +2.66% | 49,311,700 |
| 2026-05-04 | 279.66 | 280.63 | 274.86 | 276.83 | -1.18% | 46,668,400 |
| 2026-05-01 | 278.86 | 287.22 | 278.37 | 280.14 | +3.24% | 79,915,400 |
| 2026-04-30 | 270.50 | 276.00 | 268.14 | 271.35 | +0.44% | 91,848,200 |
| 2026-04-29 | 267.55 | 271.04 | 267.04 | 270.17 | -0.20% | 30,047,900 |
| 2026-04-28 | 272.34 | 273.23 | 268.66 | 270.71 | +1.16% | 40,018,900 |
| 2026-04-27 | 266.09 | 268.36 | 265.07 | 267.61 | -1.27% | 41,466,800 |
| 2026-04-24 | 272.76 | 273.06 | 269.65 | 271.06 | -0.87% | 38,157,100 |
| 2026-04-23 | 275.05 | 275.77 | 271.65 | 273.43 | +0.10% | 33,399,600 |
| 2026-04-22 | 267.82 | 273.74 | 266.87 | 273.17 | +2.63% | 43,249,200 |
| 2026-04-21 | 271.50 | 272.80 | 265.40 | 266.17 | -2.52% | 50,209,800 |
| 2026-04-20 | 270.33 | 274.28 | 270.29 | 273.05 | +1.04% | 36,590,200 |
| 2026-04-17 | 266.96 | 272.30 | 266.72 | 270.23 | +2.59% | 61,436,200 |
| 2026-04-16 | 266.80 | 267.16 | 261.27 | 263.40 | -1.14% | 43,323,100 |
| 2026-04-15 | 258.16 | 266.56 | 257.81 | 266.43 | +2.94% | 49,913,500 |
| 2026-04-14 | 259.25 | 261.93 | 257.19 | 258.83 | -0.14% | 48,370,700 |
| 2026-04-13 | 259.73 | 260.18 | 256.66 | 259.20 | -0.49% | 36,234,700 |
| 2026-04-10 | 259.98 | 262.19 | 259.02 | 260.48 | -0.00% | 31,291,500 |
| 2026-04-09 | 259.00 | 261.12 | 256.07 | 260.49 | +0.61% | 28,121,600 |
| 2026-04-08 | 258.45 | 259.75 | 256.53 | 258.90 | +2.13% | 41,032,800 |
| 2026-04-07 | 256.16 | 256.20 | 245.70 | 253.50 | -2.07% | 62,148,000 |
| 2026-04-06 | 256.51 | 262.16 | 256.46 | 258.86 | +1.15% | 29,329,900 |
| 2026-04-02 | 254.20 | 256.13 | 250.65 | 255.92 | +0.11% | 31,289,400 |
| 2026-04-01 | 254.08 | 256.18 | 253.33 | 255.63 | +0.73% | 40,059,400 |
| 2026-03-31 | 247.91 | 255.48 | 247.10 | 253.79 | +2.90% | 49,598,100 |
| 2026-03-30 | 250.07 | 250.87 | 245.51 | 246.63 | -0.87% | 39,446,200 |
| 2026-03-27 | 253.90 | 255.49 | 248.07 | 248.80 | -1.62% | 47,900,000 |
| 2026-03-26 | 252.12 | 257.00 | 250.77 | 252.89 | +0.11% | 41,796,700 |
| 2026-03-25 | 254.10 | 255.00 | 251.60 | 252.62 | +0.39% | 28,476,700 |
| 2026-03-24 | 250.35 | 254.83 | 249.55 | 251.64 | +0.06% | 45,152,300 |
| 2026-03-23 | 253.97 | 254.60 | 250.28 | 251.49 | +1.41% | 40,546,100 |
| 2026-03-20 | 247.98 | 249.20 | 246.00 | 247.99 | -0.39% | 88,331,100 |
| 2026-03-19 | 249.40 | 251.83 | 247.30 | 248.96 | -0.39% | 34,864,100 |
| 2026-03-18 | 252.63 | 254.94 | 249.00 | 249.94 | -1.69% | 35,757,900 |
| 2026-03-17 | 252.96 | 255.13 | 252.18 | 254.23 | +0.56% | 32,361,600 |
| 2026-03-16 | 252.11 | 253.89 | 249.88 | 252.82 | +1.08% | 32,074,200 |
| 2026-03-13 | 255.48 | 256.33 | 249.52 | 250.12 | -2.21% | 36,930,000 |
| 2026-03-12 | 258.66 | 258.95 | 254.18 | 255.76 | -1.94% | 40,794,000 |
| 2026-03-11 | 261.09 | 262.13 | 259.55 | 260.81 | -0.01% | 26,218,900 |
| 2026-03-10 | 257.65 | 262.48 | 256.95 | 260.83 | +0.37% | 30,590,800 |
| 2026-03-09 | 255.69 | 261.15 | 253.68 | 259.88 | +0.94% | 38,218,500 |
| 2026-03-06 | 258.63 | 258.77 | 254.37 | 257.46 | -1.09% | 41,120,000 |
| 2026-03-05 | 260.79 | 261.56 | 257.25 | 260.29 | -0.85% | 49,658,600 |
| 2026-03-04 | 264.65 | 266.15 | 261.42 | 262.52 | -0.47% | 39,803,100 |
| 2026-03-03 | 263.48 | 265.56 | 260.13 | 263.75 | -0.37% | 38,568,900 |
| 2026-03-02 | 262.41 | 266.53 | 260.20 | 264.72 | +0.20% | 41,827,900 |
| 2026-02-27 | 272.81 | 272.81 | 262.89 | 264.18 | -3.21% | 72,366,500 |
| 2026-02-26 | 274.95 | 276.11 | 270.80 | 272.95 | -0.47% | 32,345,100 |
| 2026-02-25 | 271.78 | 274.94 | 271.05 | 274.23 | +0.77% | 33,714,300 |
| 2026-02-24 | 267.86 | 274.89 | 267.71 | 272.14 | +2.24% | 47,014,600 |
| 2026-02-23 | 263.49 | 269.43 | 263.38 | 266.18 | +0.60% | 37,308,200 |
| 2026-02-20 | 258.97 | 264.75 | 258.16 | 264.58 | +1.54% | 42,070,500 |
| 2026-02-19 | 262.60 | 264.48 | 260.05 | 260.58 | -1.43% | 30,845,300 |
| 2026-02-18 | 263.60 | 266.82 | 262.45 | 264.35 | +0.18% | 34,203,300 |
| 2026-02-17 | 258.05 | 266.29 | 255.54 | 263.88 | +3.17% | 58,469,100 |
| 2026-02-13 | 262.01 | 262.23 | 255.45 | 255.78 | -2.27% | 56,290,700 |
| 2026-02-12 | 275.59 | 275.72 | 260.18 | 261.73 | -5.00% | 81,077,200 |
| 2026-02-11 | 274.70 | 280.18 | 274.45 | 275.50 | +0.67% | 51,931,300 |
| 2026-02-10 | 274.89 | 275.37 | 272.94 | 273.68 | -0.34% | 34,376,900 |
| 2026-02-09 | 277.91 | 278.20 | 271.70 | 274.62 | -1.26% | 44,623,400 |
| 2026-02-06 | 277.12 | 280.91 | 276.93 | 278.12 | +0.80% | 50,453,400 |
| 2026-02-05 | 278.13 | 279.50 | 273.23 | 275.91 | -0.21% | 52,977,400 |
| 2026-02-04 | 272.29 | 278.95 | 272.29 | 276.49 | +2.60% | 90,545,700 |
| 2026-02-03 | 269.20 | 271.88 | 267.61 | 269.48 | -0.20% | 64,394,700 |
| 2026-02-02 | 260.03 | 270.49 | 259.21 | 270.01 | +4.06% | 73,913,400 |
| 2026-01-30 | 255.17 | 261.90 | 252.18 | 259.48 | +0.46% | 92,443,400 |
| 2026-01-29 | 258.00 | 259.65 | 254.41 | 258.28 | +0.72% | 67,253,000 |
| 2026-01-28 | 257.65 | 258.86 | 254.51 | 256.44 | -0.71% | 41,288,000 |
| 2026-01-27 | 259.17 | 261.95 | 258.21 | 258.27 | +1.12% | 49,648,300 |
| 2026-01-26 | 251.48 | 256.56 | 249.80 | 255.41 | +2.97% | 55,969,200 |
| 2026-01-23 | 247.32 | 249.41 | 244.68 | 248.04 | -0.12% | 41,689,000 |
| 2026-01-22 | 249.20 | 251.00 | 248.15 | 248.35 | +0.28% | 39,708,300 |
| 2026-01-21 | 248.70 | 251.56 | 245.18 | 247.65 | +0.39% | 54,641,700 |
| 2026-01-20 | 252.73 | 254.79 | 243.42 | 246.70 | -3.46% | 80,267,500 |
| 2026-01-16 | 257.90 | 258.90 | 254.93 | 255.53 | -1.04% | 72,142,800 |
| 2026-01-15 | 260.65 | 261.04 | 257.05 | 258.21 | -0.67% | 39,388,600 |
| 2026-01-14 | 259.49 | 261.82 | 256.71 | 259.96 | -0.42% | 40,019,400 |
| 2026-01-13 | 258.72 | 261.81 | 258.39 | 261.05 | +0.31% | 45,730,800 |
| 2026-01-12 | 259.16 | 261.30 | 256.80 | 260.25 | +0.34% | 45,263,800 |
| 2026-01-09 | 259.08 | 260.21 | 256.22 | 259.37 | +0.13% | 39,997,000 |
| 2026-01-08 | 257.02 | 259.29 | 255.70 | 259.04 | -0.50% | 50,419,300 |
| 2026-01-07 | 263.20 | 263.68 | 259.81 | 260.33 | -0.77% | 48,309,800 |
| 2026-01-06 | 267.00 | 267.55 | 262.12 | 262.36 | -1.83% | 52,352,100 |
| 2026-01-05 | 270.64 | 271.51 | 266.14 | 267.26 | -1.38% | 45,647,200 |
| 2026-01-02 | 272.26 | 277.84 | 269.00 | 271.01 | -0.31% | 37,838,100 |
| 2025-12-31 | 273.06 | 273.68 | 271.75 | 271.86 | -0.45% | 27,293,600 |
| 2025-12-30 | 272.81 | 274.08 | 272.28 | 273.08 | -0.25% | 22,139,600 |
| 2025-12-29 | 272.69 | 274.36 | 272.35 | 273.76 | +0.13% | 23,715,200 |
| 2025-12-26 | 274.16 | 275.37 | 272.86 | 273.40 | -0.15% | 21,521,800 |
| 2025-12-24 | 272.34 | 275.43 | 272.20 | 273.81 | +0.53% | 17,910,600 |
| 2025-12-23 | 270.84 | 272.50 | 269.56 | 272.36 | +0.51% | 29,642,000 |
| 2025-12-22 | 272.86 | 273.88 | 270.51 | 270.97 | -0.99% | 36,571,800 |
| 2025-12-19 | 272.15 | 274.60 | 269.90 | 273.67 | +0.54% | 144,632,000 |
| 2025-12-18 | 273.61 | 273.63 | 266.95 | 272.19 | +0.13% | 51,630,700 |
| 2025-12-17 | 275.01 | 276.16 | 271.64 | 271.84 | -1.01% | 50,138,700 |
| 2025-12-16 | 272.82 | 275.50 | 271.79 | 274.61 | +0.18% | 37,648,600 |
| 2025-12-15 | 280.15 | 280.15 | 272.84 | 274.11 | -1.50% | 50,409,100 |
| 2025-12-12 | 277.90 | 279.22 | 276.82 | 278.28 | +0.09% | 39,532,900 |
| 2025-12-11 | 279.10 | 279.59 | 273.81 | 278.03 | -0.27% | 33,248,000 |
| 2025-12-10 | 277.75 | 279.75 | 276.44 | 278.78 | +0.58% | 33,038,300 |
| 2025-12-09 | 278.16 | 280.03 | 276.92 | 277.18 | -0.26% | 32,193,300 |
| 2025-12-08 | 278.13 | 279.67 | 276.15 | 277.89 | -0.32% | 38,211,800 |
| 2025-12-05 | 280.54 | 281.14 | 278.05 | 278.78 | -0.68% | 47,265,800 |
| 2025-12-04 | 284.10 | 284.73 | 278.59 | 280.70 | -1.21% | 43,989,100 |
| 2025-12-03 | 286.20 | 288.62 | 283.30 | 284.15 | -0.71% | 43,538,700 |
| 2025-12-02 | 283.00 | 287.40 | 282.63 | 286.19 | +1.09% | 53,669,500 |
| 2025-12-01 | 278.01 | 283.42 | 276.14 | 283.10 | +1.52% | 46,587,700 |
| 2025-11-28 | 277.26 | 279.00 | 275.99 | 278.85 | +0.47% | 20,135,600 |
| 2025-11-26 | 276.96 | 279.53 | 276.63 | 277.55 | +0.21% | 33,431,400 |
| 2025-11-25 | 275.27 | 280.38 | 275.25 | 276.97 | +0.38% | 46,914,200 |
| 2025-11-24 | 270.90 | 277.00 | 270.90 | 275.92 | +1.63% | 65,585,800 |
| 2025-11-21 | 265.95 | 273.33 | 265.67 | 271.49 | +1.97% | 59,030,800 |
| 2025-11-20 | 270.83 | 275.43 | 265.92 | 266.25 | -0.86% | 45,823,600 |
| 2025-11-19 | 265.53 | 272.21 | 265.50 | 268.56 | +0.42% | 40,424,500 |
| 2025-11-18 | 269.99 | 270.71 | 265.32 | 267.44 | -0.01% | 45,677,300 |
| 2025-11-17 | 268.82 | 270.49 | 265.73 | 267.46 | -1.82% | 45,018,300 |
| 2025-11-14 | 271.05 | 275.96 | 269.60 | 272.41 | -0.20% | 47,431,300 |
| 2025-11-13 | 274.11 | 276.70 | 272.09 | 272.95 | -0.19% | 49,602,800 |
| 2025-11-12 | 275.00 | 275.73 | 271.70 | 273.47 | -0.65% | 48,398,000 |
| 2025-11-11 | 269.81 | 275.91 | 269.80 | 275.25 | +2.16% | 46,208,300 |
| 2025-11-10 | 268.96 | 273.73 | 267.46 | 269.43 | +0.36% | 41,312,400 |
| 2025-11-07 | 269.80 | 272.29 | 266.77 | 268.47 | -0.48% | 48,227,400 |
| 2025-11-06 | 267.89 | 273.40 | 267.89 | 269.77 | -0.14% | 51,204,000 |
| 2025-11-05 | 268.61 | 271.70 | 266.93 | 270.14 | +0.04% | 43,683,100 |
| 2025-11-04 | 268.33 | 271.49 | 267.62 | 270.04 | +0.37% | 49,274,800 |
| 2025-11-03 | 270.42 | 270.85 | 266.25 | 269.05 | -0.49% | 50,194,600 |
| 2025-10-31 | 276.99 | 277.32 | 269.16 | 270.37 | -0.38% | 86,167,100 |
| 2025-10-30 | 271.99 | 274.14 | 268.48 | 271.40 | +0.63% | 69,886,500 |
| 2025-10-29 | 269.28 | 271.41 | 267.11 | 269.70 | +0.26% | 51,086,700 |
| 2025-10-28 | 268.99 | 269.89 | 268.15 | 269.00 | +0.07% | 41,534,800 |
| 2025-10-27 | 264.88 | 269.12 | 264.65 | 268.81 | +2.28% | 44,888,200 |
| 2025-10-24 | 261.19 | 264.13 | 259.18 | 262.82 | +1.25% | 38,253,700 |
| 2025-10-23 | 259.94 | 260.62 | 258.01 | 259.58 | +0.44% | 32,754,900 |
| 2025-10-22 | 262.65 | 262.85 | 255.43 | 258.45 | -1.64% | 45,015,300 |
| 2025-10-21 | 261.88 | 265.29 | 261.83 | 262.77 | +0.20% | 46,695,900 |
| 2025-10-20 | 255.89 | 264.38 | 255.63 | 262.24 | +3.94% | 90,483,000 |
| 2025-10-17 | 248.02 | 253.38 | 247.27 | 252.29 | +1.96% | 49,147,000 |
| 2025-10-16 | 248.25 | 249.04 | 245.13 | 247.45 | -0.76% | 39,777,000 |
| 2025-10-15 | 249.49 | 251.82 | 247.47 | 249.34 | +0.63% | 33,893,600 |
| 2025-10-14 | 246.60 | 248.85 | 244.70 | 247.77 | +0.04% | 35,478,000 |
| 2025-10-13 | 249.38 | 249.69 | 245.56 | 247.66 | +0.97% | 38,142,900 |
| 2025-10-10 | 254.94 | 256.38 | 244.00 | 245.27 | -3.45% | 61,999,100 |
| 2025-10-09 | 257.81 | 258.00 | 253.14 | 254.04 | -1.56% | 38,322,000 |
| 2025-10-08 | 256.52 | 258.52 | 256.11 | 258.06 | +0.62% | 36,496,900 |
| 2025-10-07 | 256.81 | 257.40 | 255.43 | 256.48 | -0.08% | 31,955,800 |
| 2025-10-06 | 257.99 | 259.07 | 255.05 | 256.69 | -0.52% | 44,664,100 |
| 2025-10-03 | 254.67 | 259.24 | 253.95 | 258.02 | +0.35% | 49,155,600 |
| 2025-10-02 | 256.58 | 258.18 | 254.15 | 257.13 | +0.66% | 42,630,200 |
| 2025-10-01 | 255.04 | 258.79 | 254.93 | 255.45 | +0.32% | 48,713,900 |
| 2025-09-30 | 254.86 | 255.92 | 253.11 | 254.63 | +0.08% | 37,704,300 |
| 2025-09-29 | 254.56 | 255.00 | 253.01 | 254.43 | -0.40% | 40,127,700 |
| 2025-09-26 | 254.10 | 257.60 | 253.78 | 255.46 | -0.55% | 46,076,300 |
| 2025-09-25 | 253.21 | 257.17 | 251.71 | 256.87 | +1.81% | 55,202,100 |
| 2025-09-24 | 255.22 | 255.74 | 251.04 | 252.31 | -0.83% | 42,303,700 |
| 2025-09-23 | 255.88 | 257.34 | 253.58 | 254.43 | -0.64% | 60,275,200 |
| 2025-09-22 | 248.30 | 256.64 | 248.12 | 256.08 | +4.31% | 105,517,400 |
| 2025-09-19 | 241.23 | 246.30 | 240.21 | 245.50 | +3.20% | 163,741,300 |
| 2025-09-18 | 239.97 | 241.20 | 236.65 | 237.88 | -0.46% | 44,249,600 |
| 2025-09-17 | 238.97 | 240.10 | 237.73 | 238.99 | +0.35% | 46,508,000 |
| 2025-09-16 | 237.18 | 241.22 | 236.32 | 238.15 | +0.61% | 63,421,100 |
| 2025-09-15 | 237.00 | 238.19 | 235.03 | 236.70 | +1.12% | 42,699,500 |
| 2025-09-12 | 229.22 | 234.51 | 229.02 | 234.07 | +1.76% | 55,824,200 |
| 2025-09-11 | 226.88 | 230.45 | 226.65 | 230.03 | +1.43% | 50,208,600 |
| 2025-09-10 | 232.19 | 232.42 | 225.95 | 226.79 | -3.23% | 83,440,800 |
| 2025-09-09 | 237.00 | 238.78 | 233.36 | 234.35 | -1.48% | 66,313,900 |
| 2025-09-08 | 239.30 | 240.15 | 236.34 | 237.88 | -0.76% | 48,999,500 |
| 2025-09-05 | 240.00 | 241.32 | 238.49 | 239.69 | -0.04% | 54,870,400 |
| 2025-09-04 | 238.45 | 239.90 | 236.74 | 239.78 | +0.55% | 47,549,400 |
| 2025-09-03 | 237.21 | 238.85 | 234.36 | 238.47 | +3.81% | 66,427,800 |
| 2025-09-02 | 229.25 | 230.85 | 226.97 | 229.72 | -1.04% | 44,075,600 |
| 2025-08-29 | 232.51 | 233.38 | 231.37 | 232.14 | -0.18% | 39,418,400 |
| 2025-08-28 | 230.82 | 233.41 | 229.34 | 232.56 | +0.90% | 38,074,700 |
| 2025-08-27 | 228.61 | 230.90 | 228.26 | 230.49 | +0.51% | 31,259,500 |
| 2025-08-26 | 226.87 | 229.49 | 224.69 | 229.31 | +0.95% | 54,575,100 |
| 2025-08-25 | 226.48 | 229.30 | 226.23 | 227.16 | -0.26% | 30,983,100 |
| 2025-08-22 | 226.17 | 229.09 | 225.41 | 227.76 | +1.27% | 42,477,800 |
| 2025-08-21 | 226.27 | 226.52 | 223.78 | 224.90 | -0.49% | 30,621,200 |
| 2025-08-20 | 229.98 | 230.47 | 225.77 | 226.01 | -1.97% | 42,263,900 |
| 2025-08-19 | 231.28 | 232.87 | 229.35 | 230.56 | -0.14% | 39,402,600 |
| 2025-08-18 | 231.70 | 233.12 | 230.11 | 230.89 | -0.30% | 37,476,200 |
| 2025-08-15 | 234.00 | 234.28 | 229.34 | 231.59 | -0.51% | 56,038,700 |
| 2025-08-14 | 234.06 | 235.12 | 230.85 | 232.78 | -0.24% | 51,916,300 |
| 2025-08-13 | 231.07 | 235.00 | 230.43 | 233.33 | +1.60% | 69,878,500 |
| 2025-08-12 | 228.01 | 230.80 | 227.07 | 229.65 | +1.09% | 55,626,200 |
| 2025-08-11 | 227.92 | 229.56 | 224.76 | 227.18 | -0.95% | 61,806,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+5.91%). Worst month: Dec (-2.79%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Apple Inc.'s (AAPL) latest close?
313.33 on 2026-08-07, from the Closelook data lake's daily price record.
What is AAPL's 52-week high and low?
344.57 high and 216.58 low over the trailing 52 weeks, as of 2026-08-07.
What is Apple Inc.'s strongest and weakest month historically?
Historically, AAPL's strongest calendar month has been May (average +5.91%) and its weakest Dec (average -2.79%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.