Advance Auto Parts Inc (AAP) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	57.41	58.06	57.00	57.80	-0.21%	767,300
2026-08-06	59.16	59.25	57.63	57.92	-2.79%	964,800
2026-08-05	58.83	60.28	58.43	59.58	+1.27%	918,800
2026-08-04	55.47	58.95	55.30	58.83	+5.66%	1,244,100
2026-08-03	56.25	57.42	54.96	55.68	+0.25%	1,030,100
2026-07-31	56.05	56.51	55.01	55.54	-1.16%	1,069,300
2026-07-30	57.93	58.10	54.89	56.19	-3.83%	1,295,200
2026-07-29	57.87	59.49	57.06	58.43	-0.46%	1,485,600
2026-07-28	58.36	59.55	57.19	58.70	+1.68%	1,182,600
2026-07-27	56.85	58.36	55.41	57.73	+3.46%	1,944,800
2026-07-24	52.79	56.04	52.79	55.80	+4.46%	1,229,300
2026-07-23	54.93	55.29	52.77	53.42	-3.73%	1,139,000
2026-07-22	56.55	58.08	55.11	55.49	-0.27%	1,549,600
2026-07-21	55.21	55.80	53.60	55.64	+6.92%	2,425,900
2026-07-20	53.22	53.53	50.94	52.04	-2.11%	1,931,600
2026-07-17	53.16	54.93	52.21	53.16	+0.06%	1,530,800
2026-07-16	52.17	54.69	51.62	53.13	+2.00%	1,857,900
2026-07-15	55.04	56.35	52.02	52.09	-5.99%	2,860,600
2026-07-14	55.86	55.86	53.84	55.41	+0.18%	1,734,600
2026-07-13	58.50	59.20	54.71	55.31	-4.56%	1,726,800
2026-07-10	55.11	58.03	54.62	57.95	+5.36%	1,779,100
2026-07-09	54.49	55.74	54.35	55.00	-0.16%	1,139,800
2026-07-08	55.55	56.03	54.40	55.09	-1.38%	3,069,900
2026-07-07	56.95	57.73	55.60	55.86	-0.83%	1,508,300
2026-07-06	60.41	61.08	56.30	56.33	-8.45%	2,414,900
2026-07-02	62.61	63.03	60.41	61.53	-2.36%	1,359,400
2026-07-01	63.15	63.20	61.83	63.02	+1.29%	1,126,700
2026-06-30	62.55	63.09	60.79	62.22	+0.96%	1,123,900
2026-06-29	61.06	63.14	60.79	61.63	-0.88%	1,972,100
2026-06-26	58.58	62.63	58.58	62.18	+5.03%	3,305,000
2026-06-25	57.74	59.44	57.36	59.20	+2.17%	1,301,600
2026-06-24	55.48	58.88	55.48	57.94	+5.71%	1,933,400
2026-06-23	55.08	56.09	54.01	54.81	-1.10%	1,466,900
2026-06-22	59.31	59.53	55.41	55.42	-7.79%	1,982,500
2026-06-18	58.38	61.55	58.30	60.10	+3.44%	2,156,400
2026-06-17	59.52	60.90	57.94	58.10	-3.76%	1,380,000
2026-06-16	60.46	61.17	59.92	60.37	-1.10%	1,190,700
2026-06-15	61.07	62.47	60.28	61.04	+0.39%	1,034,600
2026-06-12	60.76	61.76	59.90	60.80	+0.30%	1,281,000
2026-06-11	60.10	61.32	58.22	60.62	+2.12%	1,455,300
2026-06-10	59.99	60.88	58.48	59.36	-1.13%	1,389,200
2026-06-09	59.03	61.34	58.21	60.04	+2.84%	1,813,000
2026-06-08	56.87	59.86	56.71	58.38	+2.76%	2,856,200
2026-06-05	56.04	57.20	55.40	56.81	+1.65%	1,549,700
2026-06-04	57.42	57.75	54.54	55.89	-2.15%	1,540,600
2026-06-03	57.40	57.54	55.88	57.12	-0.92%	1,946,900
2026-06-02	59.00	59.29	56.22	57.65	-2.78%	2,389,700
2026-06-01	60.74	62.32	59.18	59.30	-1.56%	2,458,300
2026-05-29	59.05	61.00	58.94	60.24	+0.63%	2,127,200
2026-05-28	58.33	59.90	57.92	59.86	+2.75%	2,462,100
2026-05-27	55.67	58.28	55.57	58.26	+5.68%	2,825,900
2026-05-26	56.34	57.31	54.03	55.13	-4.87%	3,416,500
2026-05-22	58.01	59.13	55.52	57.95	-1.14%	3,468,600
2026-05-21	57.59	62.19	55.04	58.62	+14.40%	8,648,300
2026-05-20	49.01	52.18	48.20	51.24	+3.45%	3,118,600
2026-05-19	50.29	50.42	48.71	49.53	-2.11%	2,299,900
2026-05-18	49.26	50.80	47.45	50.60	+7.27%	2,604,600
2026-05-15	49.85	50.27	47.13	47.17	-5.11%	2,092,200
2026-05-14	49.93	50.78	49.30	49.71	+0.91%	1,535,900
2026-05-13	52.00	52.00	49.25	49.26	-6.39%	2,506,500
2026-05-12	51.70	52.83	50.31	52.62	+1.52%	1,619,800
2026-05-11	55.19	55.35	51.77	51.83	-7.69%	1,928,100
2026-05-08	57.55	57.55	55.04	56.15	-1.89%	2,257,800
2026-05-07	57.95	58.68	55.75	57.23	-1.45%	1,302,200
2026-05-06	57.81	59.00	56.90	58.07	+2.06%	975,800
2026-05-05	57.54	58.45	56.51	56.90	-0.84%	1,086,900
2026-05-04	58.05	59.94	57.06	57.38	-2.63%	1,424,500
2026-05-01	60.00	60.05	58.46	58.93	-0.97%	901,100
2026-04-30	57.53	60.01	57.27	59.51	+6.73%	1,809,700
2026-04-29	56.07	56.82	55.33	55.76	-1.48%	1,161,800
2026-04-28	58.16	59.00	56.04	56.60	-2.19%	898,300
2026-04-27	57.63	59.02	57.00	57.87	-0.53%	1,110,700
2026-04-24	57.38	58.35	56.04	58.18	+0.03%	1,030,100
2026-04-23	59.87	60.43	57.53	58.16	-2.43%	984,900
2026-04-22	59.00	60.94	58.67	59.61	+1.50%	1,260,600
2026-04-21	57.25	58.77	56.89	58.73	+2.55%	1,689,100
2026-04-20	57.57	57.79	56.41	57.27	-0.38%	1,222,600
2026-04-17	57.65	58.54	56.75	57.49	+1.46%	1,440,000
2026-04-16	56.55	57.59	56.00	56.66	-0.39%	1,288,200
2026-04-15	55.65	57.00	54.80	56.88	+1.55%	1,158,300
2026-04-14	56.03	56.60	55.50	56.01	-0.62%	1,252,800
2026-04-13	55.30	56.37	54.49	56.36	+3.24%	1,591,500
2026-04-10	57.38	57.91	54.09	54.59	-3.43%	2,023,000
2026-04-09	53.68	57.38	53.68	56.53	+3.72%	1,423,500
2026-04-08	53.98	55.37	53.55	54.50	+3.47%	1,662,200
2026-04-07	52.45	52.97	52.00	52.67	-0.62%	799,500
2026-04-06	51.15	53.26	50.97	53.00	+2.26%	856,400
2026-04-02	53.80	54.37	51.17	51.83	-4.72%	1,272,800
2026-04-01	53.30	54.49	53.00	54.40	+3.13%	1,108,600
2026-03-31	51.43	53.52	51.43	52.75	+3.11%	1,299,800
2026-03-30	51.98	52.20	50.43	51.16	-0.80%	1,373,700
2026-03-27	51.84	52.36	51.26	51.57	-0.54%	1,379,900
2026-03-26	52.04	52.97	51.25	51.85	-1.67%	1,182,100
2026-03-25	51.41	52.79	50.66	52.73	+3.60%	900,800
2026-03-24	50.00	51.26	49.23	50.90	+0.32%	995,300
2026-03-23	49.47	51.33	48.93	50.74	+7.87%	1,783,300
2026-03-20	48.10	48.97	46.54	47.04	-2.69%	2,438,900
2026-03-19	48.28	48.87	46.86	48.34	-2.07%	2,317,400
2026-03-18	51.00	51.25	49.25	49.36	-4.93%	1,643,600
2026-03-17	53.76	54.45	51.65	51.92	-2.39%	1,582,200
2026-03-16	51.18	53.78	51.15	53.19	+2.82%	1,705,200
2026-03-13	52.97	53.44	50.97	51.73	-1.77%	2,176,000
2026-03-12	52.78	54.56	52.58	52.66	-1.26%	1,668,700
2026-03-11	51.68	53.58	51.16	53.33	+4.43%	1,532,600
2026-03-10	50.76	51.76	49.94	51.07	-0.04%	1,019,900
2026-03-09	50.06	51.34	48.80	51.09	+1.51%	1,488,300
2026-03-06	50.90	52.22	49.90	50.33	-1.81%	1,865,600
2026-03-05	51.32	51.99	50.23	51.26	+0.10%	1,528,100
2026-03-04	51.96	52.73	51.07	51.21	-1.35%	1,120,400
2026-03-03	51.89	52.42	49.74	51.91	-2.55%	1,544,300
2026-03-02	52.30	53.29	51.18	53.27	+0.19%	1,441,600
2026-02-27	51.86	53.24	51.17	53.17	+2.25%	1,769,600
2026-02-26	50.46	52.57	49.89	52.00	+3.09%	1,812,300
2026-02-25	53.11	53.29	50.19	50.44	-6.21%	2,705,400
2026-02-24	54.42	55.67	53.40	53.78	-2.87%	1,870,600
2026-02-23	55.04	56.20	54.24	55.37	-0.89%	1,618,600
2026-02-20	55.70	57.32	52.97	55.87	-0.20%	2,842,800
2026-02-19	56.31	56.41	54.55	55.98	+0.09%	1,740,000
2026-02-18	56.55	56.85	55.18	55.93	-1.43%	1,937,300
2026-02-17	58.38	59.95	55.93	56.74	-3.59%	2,049,100
2026-02-13	63.00	65.20	56.28	58.85	+1.08%	5,147,000
2026-02-12	59.71	61.79	55.78	58.22	-2.36%	3,158,700
2026-02-11	57.99	59.86	57.38	59.63	+5.35%	2,140,400
2026-02-10	56.01	57.23	55.40	56.60	+2.35%	1,621,600
2026-02-09	55.40	55.97	53.88	55.30	+0.00%	1,805,700
2026-02-06	52.25	55.44	52.00	55.30	+4.48%	1,955,100
2026-02-05	54.03	54.47	51.73	52.93	-2.92%	1,973,400
2026-02-04	51.00	54.88	50.71	54.52	+7.53%	3,134,400
2026-02-03	48.22	51.26	48.22	50.70	+4.09%	1,976,100
2026-02-02	48.46	49.94	47.85	48.71	+1.46%	2,023,500
2026-01-30	47.81	48.91	47.00	48.01	-0.23%	2,037,700
2026-01-29	50.00	50.98	47.61	48.12	-2.96%	1,502,000
2026-01-28	50.00	50.46	48.32	49.59	+0.51%	1,495,300
2026-01-27	47.95	49.68	46.31	49.34	+3.79%	1,923,100
2026-01-26	47.34	49.37	47.03	47.54	+1.65%	2,429,400
2026-01-23	46.29	46.83	45.61	46.77	+2.14%	1,846,300
2026-01-22	45.86	47.23	45.10	45.79	+0.57%	2,350,400
2026-01-21	42.34	45.56	42.34	45.53	+10.22%	3,283,800
2026-01-20	42.05	43.04	39.92	41.31	-4.37%	1,910,100
2026-01-16	42.58	43.29	41.71	43.20	+1.12%	1,262,500
2026-01-15	42.30	43.35	41.40	42.72	-0.37%	1,801,300
2026-01-14	42.40	42.91	41.52	42.88	+1.20%	1,242,700
2026-01-13	42.75	43.53	42.22	42.37	-1.44%	1,659,000
2026-01-12	43.66	44.32	42.70	42.99	-1.94%	1,972,700
2026-01-09	42.51	43.86	41.60	43.84	+3.45%	1,606,900
2026-01-08	40.79	43.01	40.48	42.38	+2.81%	1,858,600
2026-01-07	41.04	42.50	40.77	41.22	-0.34%	1,852,000
2026-01-06	38.67	41.54	38.41	41.36	+6.74%	2,430,400
2026-01-05	39.14	40.06	38.67	38.75	-0.36%	2,635,900
2026-01-02	39.58	39.71	37.89	38.89	-1.04%	2,612,500
2025-12-31	39.65	40.71	38.88	39.30	-0.86%	1,597,700
2025-12-30	39.88	40.30	39.27	39.64	-0.58%	2,167,100
2025-12-29	41.75	41.75	39.69	39.87	-3.35%	3,854,900
2025-12-26	40.81	41.97	40.49	41.25	+0.32%	1,483,800
2025-12-24	39.50	41.24	39.41	41.12	+4.15%	1,062,300
2025-12-23	40.33	40.56	39.36	39.48	-3.12%	2,059,200
2025-12-22	40.43	40.90	40.01	40.75	+0.87%	1,525,500
2025-12-19	41.13	41.26	40.38	40.40	-2.08%	2,331,000
2025-12-18	43.15	43.35	41.23	41.26	-3.58%	2,661,600
2025-12-17	43.88	44.08	42.61	42.79	-2.90%	1,497,100
2025-12-16	45.90	45.90	42.80	44.07	-3.06%	2,910,400
2025-12-15	46.35	46.45	45.30	45.46	-1.96%	2,009,300
2025-12-12	48.26	48.62	46.08	46.37	-3.98%	1,499,100
2025-12-11	49.27	49.49	48.01	48.29	-1.55%	1,253,700
2025-12-10	46.01	49.96	45.45	49.05	+5.92%	2,891,800
2025-12-09	50.12	50.24	45.95	46.31	-9.34%	2,616,700
2025-12-08	52.47	52.61	50.74	51.08	-2.65%	938,000
2025-12-05	52.70	54.73	52.16	52.47	-0.06%	1,103,700
2025-12-04	53.33	53.86	52.18	52.50	-1.92%	824,500
2025-12-03	52.71	53.88	52.39	53.53	+1.59%	1,056,200
2025-12-02	53.15	53.94	52.17	52.69	-0.28%	1,044,900
2025-12-01	52.15	54.19	51.81	52.84	+1.85%	1,323,300
2025-11-28	51.27	53.12	50.90	51.88	+0.76%	2,203,500
2025-11-26	51.00	52.29	50.89	51.49	+0.84%	1,299,000
2025-11-25	51.25	53.22	51.01	51.06	+0.26%	1,487,200
2025-11-24	50.90	52.41	50.47	50.93	-1.49%	1,217,700
2025-11-21	48.92	52.27	48.66	51.70	+6.88%	1,523,200
2025-11-20	50.38	51.14	48.09	48.37	-3.34%	1,229,300
2025-11-19	49.94	50.50	48.59	50.04	+0.56%	933,700
2025-11-18	48.33	50.42	48.08	49.76	+1.70%	821,000
2025-11-17	49.39	49.86	48.11	48.93	-2.20%	926,800
2025-11-14	49.51	50.20	49.07	50.03	-0.38%	1,333,700
2025-11-13	51.26	52.00	50.01	50.22	-1.57%	1,300,100
2025-11-12	51.31	52.17	50.34	51.02	-0.08%	1,940,300
2025-11-11	47.70	51.14	47.11	51.06	+7.38%	1,841,700
2025-11-10	48.28	48.57	46.11	47.55	-2.30%	1,451,900
2025-11-07	47.47	49.00	46.51	48.67	+2.53%	1,081,100
2025-11-06	48.50	49.39	47.03	47.47	-2.45%	1,196,800
2025-11-05	48.30	50.11	48.17	48.66	+1.19%	1,349,700
2025-11-04	46.90	48.92	46.39	48.09	+1.43%	2,016,700
2025-11-03	47.34	48.38	46.02	47.41	+0.59%	2,771,100
2025-10-31	50.00	51.01	45.50	47.13	-7.04%	3,986,700
2025-10-30	59.41	60.94	50.44	50.70	-8.04%	5,852,300
2025-10-29	56.83	57.22	54.36	55.13	-3.28%	2,289,700
2025-10-28	56.07	57.73	55.66	57.00	+1.21%	1,167,800
2025-10-27	55.90	56.35	54.75	56.32	+3.23%	1,148,500
2025-10-24	55.72	56.09	54.34	54.56	-0.80%	1,102,300
2025-10-23	56.09	56.33	52.81	55.00	-1.98%	2,216,200
2025-10-22	54.58	56.30	54.39	56.11	+1.39%	1,106,000
2025-10-21	52.96	55.86	52.25	55.34	+4.61%	1,313,500
2025-10-20	52.78	53.52	52.15	52.90	-1.53%	1,324,100
2025-10-17	53.53	54.19	52.91	53.72	+0.28%	1,257,700
2025-10-16	53.91	54.52	53.16	53.57	-0.06%	1,498,700
2025-10-15	54.88	57.06	53.39	53.60	-2.40%	1,235,800
2025-10-14	53.69	55.14	52.88	54.92	+1.61%	1,414,600
2025-10-13	49.65	54.26	49.50	54.05	+9.24%	2,579,000
2025-10-10	50.43	50.56	49.13	49.48	-1.67%	2,082,400
2025-10-09	51.99	52.43	50.17	50.32	-4.32%	2,805,900
2025-10-08	57.32	57.32	52.00	52.59	-7.48%	3,090,500
2025-10-07	58.29	58.53	56.74	56.84	-2.52%	1,630,100
2025-10-06	61.38	61.48	57.82	58.31	-4.94%	1,584,600
2025-10-03	62.24	62.85	61.32	61.34	-1.29%	1,113,400
2025-10-02	61.65	62.64	61.17	62.14	+0.39%	1,077,600
2025-10-01	61.43	62.04	60.57	61.90	+0.81%	1,226,700
2025-09-30	62.76	62.76	60.82	61.40	-2.46%	1,833,200
2025-09-29	61.55	63.53	60.51	62.95	+3.20%	2,452,200
2025-09-26	59.59	61.35	59.33	61.00	+1.96%	1,126,100
2025-09-25	60.15	60.46	59.29	59.83	-2.00%	1,074,500
2025-09-24	59.89	61.38	59.15	61.05	+1.56%	1,416,900
2025-09-23	60.14	61.25	58.53	60.11	-0.08%	1,774,300
2025-09-22	58.88	61.24	58.83	60.16	+2.49%	2,228,200
2025-09-19	59.99	60.26	57.66	58.70	-2.36%	2,549,200
2025-09-18	61.99	63.05	60.03	60.12	-4.08%	2,160,400
2025-09-17	63.19	64.69	61.66	62.68	-0.87%	1,554,400
2025-09-16	64.52	65.21	63.15	63.23	-1.46%	2,286,900
2025-09-15	61.25	64.56	60.88	64.17	+5.04%	2,322,300
2025-09-12	61.75	61.82	60.43	61.09	-1.78%	1,520,400
2025-09-11	59.94	62.27	59.57	62.20	+5.19%	1,342,900
2025-09-10	59.32	60.35	58.93	59.13	-0.69%	1,326,600
2025-09-09	60.81	61.17	58.14	59.54	-2.39%	1,539,500
2025-09-08	60.48	61.55	60.13	61.00	+0.93%	1,214,500
2025-09-05	60.45	61.18	59.79	60.44	+0.63%	880,100
2025-09-04	59.16	60.23	58.64	60.06	+1.66%	942,200
2025-09-03	59.25	59.56	57.88	59.08	-0.82%	1,373,400
2025-09-02	60.04	61.00	59.23	59.57	-2.33%	1,497,100
2025-08-29	60.88	61.44	60.25	60.99	+0.78%	1,095,000
2025-08-28	60.80	61.40	60.05	60.52	-0.41%	1,093,800
2025-08-27	60.05	61.23	60.03	60.77	+0.96%	1,095,200
2025-08-26	59.54	61.23	59.37	60.19	+1.19%	1,708,600
2025-08-25	57.56	59.95	57.37	59.48	+2.92%	1,467,000
2025-08-22	56.19	58.47	55.57	57.79	+3.94%	1,314,500
2025-08-21	55.56	56.34	54.23	55.60	-1.70%	1,195,700
2025-08-20	56.27	57.18	55.77	56.56	+0.43%	1,249,400
2025-08-19	56.58	57.48	55.85	56.32	-0.49%	1,430,500
2025-08-18	57.11	57.47	56.09	56.60	-0.42%	1,749,100
2025-08-15	56.85	59.21	56.34	56.84	-0.02%	3,391,300
2025-08-14	54.00	57.64	51.96	56.85	-8.02%	7,326,400
2025-08-13	59.10	62.36	58.92	61.81	+4.57%	2,542,900
2025-08-12	59.69	60.89	58.82	59.11	-0.42%	1,446,400
2025-08-11	60.00	60.50	58.46	59.36	+0.47%	1,599,800

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+8.15%). Worst month: Sep (-8.36%). Based on 5 years of daily data (2022–2026).

Jan+8.15%
Feb-6.08%
Mar+5.05%
Apr-4.75%
May+0.60%
Jun-1.08%
Jul+1.58%
Aug-6.00%
Sep-8.36%
Oct-4.17%
Nov+0.45%
Dec-1.15%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Advance Auto Parts Inc's (AAP) latest close?

57.80 on 2026-08-07, from the Closelook data lake's daily price record.

What is AAP's 52-week high and low?

65.21 high and 37.89 low over the trailing 52 weeks, as of 2026-08-07.

What is Advance Auto Parts Inc's strongest and weakest month historically?

Historically, AAP's strongest calendar month has been Jan (average +8.15%) and its weakest Sep (average -8.36%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.