NetEase Inc (9999.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 205.40 | 207.40 | 203.80 | 205.20 | +1.08% | 5,442,569 |
| 2026-08-06 | 202.60 | 203.20 | 199.40 | 203.00 | +0.20% | 7,037,758 |
| 2026-08-05 | 203.60 | 207.60 | 201.80 | 202.60 | -1.46% | 5,103,188 |
| 2026-08-04 | 206.20 | 209.00 | 204.40 | 205.60 | -1.15% | 4,519,405 |
| 2026-08-03 | 207.80 | 210.60 | 206.20 | 208.00 | +0.10% | 5,732,394 |
| 2026-07-31 | 206.20 | 208.00 | 203.80 | 207.80 | +0.58% | 7,452,026 |
| 2026-07-30 | 205.00 | 208.40 | 202.80 | 206.60 | +1.67% | 9,557,648 |
| 2026-07-29 | 201.60 | 207.60 | 200.80 | 203.20 | +1.80% | 7,978,146 |
| 2026-07-28 | 195.10 | 201.60 | 193.80 | 199.60 | +4.50% | 8,183,184 |
| 2026-07-27 | 187.70 | 192.20 | 186.80 | 191.00 | +1.76% | 5,445,950 |
| 2026-07-24 | 187.20 | 189.70 | 186.10 | 187.70 | -1.73% | 5,605,354 |
| 2026-07-23 | 193.00 | 193.40 | 187.60 | 191.00 | -1.04% | 6,015,826 |
| 2026-07-22 | 201.60 | 203.00 | 192.40 | 193.00 | -7.39% | 14,430,135 |
| 2026-07-21 | 210.00 | 212.60 | 207.00 | 208.40 | -1.23% | 7,086,880 |
| 2026-07-20 | 205.60 | 213.00 | 204.40 | 211.00 | +4.04% | 14,217,874 |
| 2026-07-17 | 203.40 | 207.00 | 201.40 | 202.80 | -0.88% | 12,034,966 |
| 2026-07-16 | 204.40 | 210.60 | 204.40 | 204.60 | +0.99% | 9,428,305 |
| 2026-07-15 | 203.60 | 208.20 | 201.40 | 202.60 | +0.40% | 14,191,820 |
| 2026-07-14 | 204.60 | 213.00 | 201.80 | 201.80 | -2.51% | 28,933,381 |
| 2026-07-13 | 202.80 | 208.40 | 201.60 | 207.00 | +0.10% | 18,817,451 |
| 2026-07-10 | 212.40 | 212.40 | 205.60 | 206.80 | -2.73% | 11,771,442 |
| 2026-07-09 | 212.80 | 216.60 | 209.60 | 212.60 | -0.56% | 11,383,433 |
| 2026-07-08 | 206.20 | 216.40 | 206.20 | 213.80 | +4.19% | 10,320,667 |
| 2026-07-07 | 204.80 | 211.20 | 204.60 | 205.20 | -1.54% | 10,941,416 |
| 2026-07-06 | 206.00 | 210.60 | 203.20 | 208.40 | +1.46% | 9,901,298 |
| 2026-07-03 | 200.80 | 207.80 | 200.20 | 205.40 | +2.70% | 9,496,815 |
| 2026-07-02 | 204.60 | 206.80 | 198.30 | 200.00 | -1.19% | 16,024,518 |
| 2026-06-30 | 200.80 | 210.80 | 199.90 | 202.40 | +1.50% | 17,680,672 |
| 2026-06-29 | 195.20 | 201.00 | 192.70 | 199.40 | +6.35% | 15,789,350 |
| 2026-06-26 | 187.80 | 189.30 | 182.20 | 187.50 | +3.14% | 10,749,995 |
| 2026-06-25 | 185.60 | 185.60 | 180.20 | 181.80 | -2.05% | 5,379,347 |
| 2026-06-24 | 186.40 | 187.30 | 183.70 | 185.60 | -0.16% | 3,888,059 |
| 2026-06-23 | 188.60 | 191.40 | 185.30 | 185.90 | -2.26% | 4,268,971 |
| 2026-06-22 | 191.90 | 192.10 | 186.70 | 190.20 | -0.16% | 5,233,468 |
| 2026-06-18 | 190.00 | 193.00 | 189.00 | 190.50 | -2.56% | 8,536,798 |
| 2026-06-17 | 194.20 | 196.90 | 193.00 | 195.50 | -0.05% | 4,817,665 |
| 2026-06-16 | 199.30 | 199.40 | 193.90 | 195.60 | -2.40% | 5,231,122 |
| 2026-06-15 | 201.80 | 202.60 | 197.50 | 200.40 | +0.40% | 6,282,605 |
| 2026-06-12 | 197.80 | 202.00 | 197.00 | 199.60 | +0.91% | 9,689,731 |
| 2026-06-11 | 195.70 | 199.80 | 194.90 | 197.80 | +1.75% | 10,691,870 |
| 2026-06-10 | 190.80 | 195.40 | 189.60 | 194.40 | +3.79% | 9,065,676 |
| 2026-06-09 | 188.90 | 189.40 | 185.20 | 187.30 | -0.21% | 5,439,581 |
| 2026-06-08 | 191.80 | 192.00 | 187.30 | 187.70 | -0.37% | 8,105,978 |
| 2026-06-05 | 191.70 | 193.10 | 187.50 | 188.40 | -2.33% | 8,957,428 |
| 2026-06-04 | 193.20 | 194.70 | 190.00 | 192.90 | -1.08% | 5,587,802 |
| 2026-06-03 | 195.50 | 196.20 | 192.50 | 195.00 | -1.32% | 6,938,886 |
| 2026-06-02 | 194.40 | 198.60 | 192.80 | 197.60 | +1.23% | 9,153,093 |
| 2026-06-01 | 191.30 | 197.30 | 191.00 | 195.20 | +0.57% | 6,182,252 |
| 2026-05-29 | 193.10 | 195.20 | 189.70 | 194.10 | +0.73% | 14,372,880 |
| 2026-05-28 | 195.30 | 195.80 | 190.20 | 192.70 | -1.38% | 7,401,133 |
| 2026-05-27 | 197.80 | 198.10 | 193.50 | 195.40 | +3.22% | 13,228,700 |
| 2026-05-26 | 186.20 | 190.60 | 184.20 | 189.30 | +4.30% | 12,501,320 |
| 2026-05-22 | 177.70 | 187.30 | 176.80 | 181.50 | +5.71% | 15,949,270 |
| 2026-05-21 | 183.30 | 184.00 | 169.70 | 171.70 | -4.82% | 11,087,580 |
| 2026-05-20 | 177.70 | 181.00 | 176.00 | 180.40 | +1.23% | 6,144,152 |
| 2026-05-19 | 179.70 | 180.60 | 177.20 | 178.20 | +1.77% | 5,058,509 |
| 2026-05-18 | 179.00 | 179.00 | 174.80 | 175.10 | -2.18% | 5,330,892 |
| 2026-05-15 | 180.90 | 181.00 | 177.30 | 179.00 | -2.56% | 5,924,864 |
| 2026-05-14 | 188.70 | 189.10 | 183.50 | 183.70 | -1.29% | 6,915,553 |
| 2026-05-13 | 183.90 | 186.30 | 182.00 | 186.10 | +0.11% | 6,232,718 |
| 2026-05-12 | 182.20 | 188.10 | 181.50 | 185.90 | +1.81% | 6,693,323 |
| 2026-05-11 | 179.30 | 182.80 | 179.30 | 182.60 | -0.49% | 4,780,877 |
| 2026-05-08 | 185.60 | 185.60 | 182.40 | 183.50 | -1.13% | 5,321,841 |
| 2026-05-07 | 187.00 | 188.10 | 185.50 | 185.60 | +2.26% | 6,787,171 |
| 2026-05-06 | 182.90 | 182.90 | 178.50 | 181.50 | +0.17% | 4,879,347 |
| 2026-05-05 | 183.50 | 183.50 | 178.30 | 181.20 | -0.38% | 3,609,967 |
| 2026-05-04 | 184.60 | 186.30 | 181.90 | 181.90 | +1.62% | 6,481,501 |
| 2026-04-30 | 178.10 | 180.30 | 177.70 | 179.00 | +2.29% | 11,256,680 |
| 2026-04-29 | 176.50 | 176.50 | 173.80 | 175.00 | +1.27% | 5,858,894 |
| 2026-04-28 | 177.20 | 177.20 | 172.50 | 172.80 | -0.29% | 5,479,983 |
| 2026-04-27 | 171.60 | 173.90 | 170.40 | 173.30 | +1.40% | 5,838,173 |
| 2026-04-24 | 170.40 | 171.50 | 168.80 | 170.90 | -0.87% | 5,887,593 |
| 2026-04-23 | 174.70 | 175.90 | 171.80 | 172.40 | -2.93% | 5,178,599 |
| 2026-04-22 | 181.20 | 182.40 | 176.10 | 177.60 | -2.90% | 4,507,630 |
| 2026-04-21 | 184.30 | 187.20 | 182.30 | 182.90 | -0.49% | 3,129,630 |
| 2026-04-20 | 183.10 | 186.20 | 182.10 | 183.80 | +0.82% | 5,448,927 |
| 2026-04-17 | 185.00 | 186.60 | 180.30 | 182.30 | -2.30% | 4,016,056 |
| 2026-04-16 | 183.60 | 187.20 | 182.90 | 186.60 | +5.01% | 6,794,262 |
| 2026-04-15 | 178.70 | 180.10 | 177.70 | 177.70 | +1.37% | 4,432,081 |
| 2026-04-14 | 176.00 | 178.50 | 173.90 | 175.30 | -0.23% | 3,081,682 |
| 2026-04-13 | 174.80 | 176.00 | 173.20 | 175.70 | -1.51% | 3,919,293 |
| 2026-04-10 | 177.00 | 180.70 | 176.60 | 178.40 | +0.79% | 3,826,959 |
| 2026-04-09 | 177.00 | 180.60 | 175.70 | 177.00 | -0.90% | 5,149,827 |
| 2026-04-08 | 181.30 | 182.80 | 176.90 | 178.60 | +2.17% | 7,948,142 |
| 2026-04-02 | 175.50 | 176.50 | 174.20 | 174.80 | -0.74% | 5,079,961 |
| 2026-04-01 | 175.50 | 178.10 | 174.30 | 176.10 | +3.28% | 5,488,151 |
| 2026-03-31 | 172.70 | 174.40 | 169.70 | 170.50 | -1.10% | 6,306,270 |
| 2026-03-30 | 173.10 | 173.60 | 169.20 | 172.40 | -0.40% | 5,462,052 |
| 2026-03-27 | 171.80 | 175.70 | 171.70 | 173.10 | +0.76% | 4,908,897 |
| 2026-03-26 | 176.30 | 177.70 | 171.10 | 171.80 | -2.55% | 3,763,747 |
| 2026-03-25 | 179.80 | 180.10 | 174.90 | 176.30 | -0.45% | 3,978,591 |
| 2026-03-24 | 176.10 | 177.60 | 173.20 | 177.10 | +0.74% | 4,916,020 |
| 2026-03-23 | 178.90 | 179.30 | 174.80 | 175.80 | -3.62% | 5,158,576 |
| 2026-03-20 | 179.60 | 184.50 | 179.60 | 182.40 | -0.49% | 9,016,467 |
| 2026-03-19 | 182.20 | 186.10 | 182.20 | 183.30 | -2.40% | 4,974,697 |
| 2026-03-18 | 186.80 | 189.60 | 186.30 | 187.80 | +0.54% | 4,615,814 |
| 2026-03-17 | 188.00 | 190.20 | 185.30 | 186.80 | -0.05% | 3,613,878 |
| 2026-03-16 | 182.40 | 187.60 | 180.00 | 186.90 | +2.47% | 5,017,217 |
| 2026-03-13 | 184.90 | 188.00 | 181.90 | 182.40 | -0.49% | 6,300,525 |
| 2026-03-12 | 184.40 | 185.90 | 182.00 | 183.30 | -0.60% | 6,014,994 |
| 2026-03-11 | 185.30 | 185.50 | 181.60 | 184.40 | -1.91% | 6,489,886 |
| 2026-03-10 | 187.00 | 189.30 | 185.10 | 188.00 | +2.23% | 6,718,190 |
| 2026-03-09 | 181.50 | 183.90 | 180.00 | 183.90 | -2.80% | 8,945,392 |
| 2026-03-06 | 183.00 | 190.70 | 180.70 | 189.20 | +5.23% | 14,482,270 |
| 2026-03-05 | 182.80 | 183.00 | 177.30 | 179.80 | -1.05% | 10,760,730 |
| 2026-03-04 | 179.80 | 183.00 | 178.50 | 181.70 | +1.06% | 9,177,369 |
| 2026-03-03 | 179.40 | 184.30 | 178.70 | 179.80 | +1.41% | 9,958,236 |
| 2026-03-02 | 180.00 | 180.80 | 176.70 | 177.30 | -1.06% | 8,510,132 |
| 2026-02-27 | 175.20 | 180.30 | 175.20 | 179.20 | +2.40% | 12,473,480 |
| 2026-02-26 | 175.00 | 178.90 | 174.20 | 175.00 | -1.85% | 9,976,038 |
| 2026-02-25 | 182.10 | 182.10 | 176.90 | 178.30 | -0.61% | 9,823,949 |
| 2026-02-24 | 183.70 | 183.70 | 178.90 | 179.40 | -1.64% | 6,379,856 |
| 2026-02-23 | 188.70 | 188.70 | 181.80 | 182.40 | +1.73% | 6,384,345 |
| 2026-02-20 | 186.00 | 186.00 | 178.70 | 179.30 | -4.27% | 9,935,226 |
| 2026-02-16 | 189.10 | 190.00 | 184.50 | 187.30 | +0.86% | 1,945,455 |
| 2026-02-13 | 184.10 | 186.80 | 183.10 | 185.70 | -0.70% | 9,682,922 |
| 2026-02-12 | 192.20 | 192.20 | 184.70 | 187.00 | -4.10% | 12,177,410 |
| 2026-02-11 | 193.00 | 196.20 | 192.90 | 195.00 | +1.04% | 4,381,299 |
| 2026-02-10 | 195.80 | 197.50 | 191.90 | 193.00 | +0.89% | 6,831,208 |
| 2026-02-09 | 187.40 | 192.10 | 187.40 | 191.30 | +1.59% | 8,139,995 |
| 2026-02-06 | 186.70 | 191.40 | 185.10 | 188.30 | -2.23% | 11,137,270 |
| 2026-02-05 | 190.00 | 192.80 | 188.60 | 192.60 | +0.36% | 12,855,120 |
| 2026-02-04 | 197.50 | 198.30 | 191.90 | 191.90 | -3.32% | 12,483,440 |
| 2026-02-03 | 205.00 | 205.00 | 190.80 | 198.50 | +0.30% | 14,249,290 |
| 2026-02-02 | 200.00 | 201.20 | 196.40 | 197.90 | -3.46% | 7,862,913 |
| 2026-01-30 | 206.60 | 208.60 | 205.00 | 205.00 | -0.77% | 6,255,515 |
| 2026-01-29 | 211.00 | 211.00 | 205.80 | 206.60 | -2.55% | 8,831,558 |
| 2026-01-28 | 209.00 | 213.40 | 208.40 | 212.00 | +2.42% | 6,949,997 |
| 2026-01-27 | 206.80 | 207.80 | 205.40 | 207.00 | -0.67% | 5,059,884 |
| 2026-01-26 | 208.60 | 210.00 | 205.40 | 208.40 | +0.68% | 3,749,536 |
| 2026-01-23 | 210.60 | 211.00 | 204.60 | 207.00 | -0.96% | 4,741,232 |
| 2026-01-22 | 206.60 | 209.00 | 204.20 | 209.00 | +0.48% | 5,239,794 |
| 2026-01-21 | 215.20 | 215.40 | 205.80 | 208.00 | -3.70% | 9,729,530 |
| 2026-01-20 | 216.20 | 221.40 | 215.60 | 216.00 | -0.09% | 7,025,108 |
| 2026-01-19 | 213.80 | 217.80 | 213.40 | 216.20 | +0.28% | 3,522,808 |
| 2026-01-16 | 213.40 | 216.40 | 211.20 | 215.60 | +1.03% | 7,279,496 |
| 2026-01-15 | 220.40 | 220.40 | 213.20 | 213.40 | -3.18% | 6,319,893 |
| 2026-01-14 | 222.60 | 224.40 | 219.00 | 220.40 | -1.08% | 5,010,734 |
| 2026-01-13 | 226.40 | 229.80 | 222.20 | 222.80 | -0.18% | 7,031,106 |
| 2026-01-12 | 217.60 | 223.20 | 215.80 | 223.20 | +2.95% | 4,699,642 |
| 2026-01-09 | 219.80 | 220.60 | 215.40 | 216.80 | -1.28% | 5,292,947 |
| 2026-01-08 | 222.60 | 222.60 | 216.80 | 219.60 | -1.35% | 6,435,339 |
| 2026-01-07 | 230.40 | 232.00 | 221.80 | 222.60 | -2.88% | 5,214,971 |
| 2026-01-06 | 226.20 | 232.60 | 225.60 | 229.20 | +2.96% | 6,954,693 |
| 2026-01-05 | 228.20 | 228.40 | 221.00 | 222.60 | -2.71% | 4,671,596 |
| 2026-01-02 | 220.00 | 229.00 | 217.80 | 228.80 | +6.62% | 4,575,466 |
| 2025-12-31 | 219.00 | 220.00 | 214.00 | 214.60 | -3.25% | 2,902,302 |
| 2025-12-30 | 215.00 | 221.80 | 215.00 | 221.80 | +2.59% | 4,707,639 |
| 2025-12-29 | 215.20 | 220.40 | 213.60 | 216.20 | +1.41% | 4,344,209 |
| 2025-12-24 | 215.40 | 217.40 | 212.60 | 213.20 | +0.19% | 1,897,476 |
| 2025-12-23 | 216.00 | 216.00 | 212.40 | 212.80 | -0.65% | 2,576,797 |
| 2025-12-22 | 212.40 | 214.80 | 210.60 | 214.20 | -0.09% | 3,107,399 |
| 2025-12-19 | 214.60 | 216.80 | 212.60 | 214.40 | +1.32% | 6,205,779 |
| 2025-12-18 | 208.40 | 212.20 | 207.00 | 211.60 | +0.67% | 4,237,512 |
| 2025-12-17 | 212.40 | 212.60 | 208.60 | 210.20 | -0.38% | 5,976,710 |
| 2025-12-16 | 214.80 | 216.20 | 210.60 | 211.00 | -2.59% | 3,788,043 |
| 2025-12-15 | 215.80 | 219.00 | 215.40 | 216.60 | -0.82% | 3,864,152 |
| 2025-12-12 | 213.60 | 219.40 | 211.00 | 218.40 | +4.20% | 14,928,480 |
| 2025-12-11 | 213.20 | 213.80 | 207.80 | 209.60 | -0.57% | 2,882,914 |
| 2025-12-10 | 210.00 | 212.00 | 207.80 | 210.80 | -0.85% | 6,653,181 |
| 2025-12-09 | 214.80 | 217.20 | 212.20 | 212.60 | -1.94% | 4,166,084 |
| 2025-12-08 | 217.80 | 218.00 | 215.40 | 216.80 | -0.55% | 3,081,981 |
| 2025-12-05 | 215.20 | 219.40 | 212.60 | 218.00 | +0.37% | 6,959,898 |
| 2025-12-04 | 217.60 | 219.80 | 216.00 | 217.20 | -0.28% | 4,652,205 |
| 2025-12-03 | 221.00 | 221.80 | 216.60 | 217.80 | -2.94% | 5,454,839 |
| 2025-12-02 | 226.40 | 226.80 | 222.20 | 224.40 | +0.90% | 6,662,378 |
| 2025-12-01 | 216.80 | 222.40 | 215.00 | 222.40 | +3.93% | 5,980,207 |
| 2025-11-28 | 216.20 | 216.40 | 213.00 | 214.00 | -0.37% | 3,702,092 |
| 2025-11-27 | 215.20 | 219.00 | 213.80 | 214.80 | -0.19% | 5,328,379 |
| 2025-11-26 | 218.80 | 219.60 | 214.00 | 215.20 | -1.10% | 4,104,922 |
| 2025-11-25 | 219.80 | 221.40 | 216.60 | 217.60 | +0.46% | 4,822,233 |
| 2025-11-24 | 211.20 | 218.60 | 210.80 | 216.60 | +5.87% | 9,817,963 |
| 2025-11-21 | 212.20 | 213.20 | 203.80 | 204.60 | -3.76% | 12,317,150 |
| 2025-11-20 | 212.80 | 215.40 | 207.40 | 212.60 | -1.39% | 7,721,910 |
| 2025-11-19 | 217.40 | 218.60 | 215.60 | 215.60 | +0.28% | 4,057,274 |
| 2025-11-18 | 214.20 | 216.60 | 213.20 | 215.00 | -1.56% | 3,309,505 |
| 2025-11-17 | 219.40 | 221.40 | 216.00 | 218.40 | -0.46% | 4,267,325 |
| 2025-11-14 | 219.60 | 222.40 | 218.40 | 219.40 | -1.88% | 4,468,290 |
| 2025-11-13 | 219.80 | 225.20 | 219.80 | 223.60 | +0.90% | 4,214,308 |
| 2025-11-12 | 223.00 | 224.60 | 220.40 | 221.60 | +0.73% | 4,090,907 |
| 2025-11-11 | 219.20 | 220.40 | 216.60 | 220.00 | +0.18% | 2,765,984 |
| 2025-11-10 | 218.20 | 219.80 | 215.00 | 219.60 | +0.27% | 3,787,475 |
| 2025-11-07 | 218.20 | 220.40 | 217.80 | 219.00 | -0.54% | 3,762,152 |
| 2025-11-06 | 216.00 | 221.40 | 215.20 | 220.20 | +1.29% | 4,583,623 |
| 2025-11-05 | 214.20 | 218.00 | 212.40 | 217.40 | +0.28% | 4,884,772 |
| 2025-11-04 | 218.60 | 220.20 | 216.20 | 216.80 | -1.54% | 5,460,863 |
| 2025-11-03 | 217.00 | 221.20 | 216.00 | 220.20 | +1.47% | 4,973,877 |
| 2025-10-31 | 217.60 | 221.80 | 216.60 | 217.00 | -1.36% | 5,930,195 |
| 2025-10-30 | 211.20 | 223.60 | 211.20 | 220.00 | -2.05% | 14,222,680 |
| 2025-10-28 | 228.40 | 230.20 | 223.40 | 224.60 | -2.35% | 7,264,252 |
| 2025-10-27 | 233.40 | 234.20 | 228.00 | 230.00 | -0.26% | 4,432,192 |
| 2025-10-24 | 230.80 | 232.40 | 229.20 | 230.60 | +1.05% | 4,545,265 |
| 2025-10-23 | 224.80 | 230.00 | 224.00 | 228.20 | -0.61% | 3,533,481 |
| 2025-10-22 | 235.60 | 236.00 | 227.20 | 229.60 | -4.41% | 6,048,562 |
| 2025-10-21 | 238.00 | 243.00 | 236.60 | 240.20 | +2.04% | 5,933,808 |
| 2025-10-20 | 238.20 | 238.20 | 233.00 | 235.40 | +5.18% | 4,952,259 |
| 2025-10-17 | 232.20 | 232.60 | 223.60 | 223.80 | -3.53% | 5,094,204 |
| 2025-10-16 | 231.00 | 233.60 | 227.80 | 232.00 | +0.09% | 3,737,255 |
| 2025-10-15 | 228.20 | 232.40 | 227.40 | 231.80 | +1.58% | 7,669,582 |
| 2025-10-14 | 231.80 | 235.20 | 227.00 | 228.20 | -2.89% | 8,570,297 |
| 2025-10-13 | 244.80 | 244.80 | 229.80 | 235.00 | -1.01% | 10,306,000 |
| 2025-10-10 | 237.00 | 241.20 | 235.60 | 237.40 | -1.25% | 5,861,581 |
| 2025-10-09 | 240.60 | 242.00 | 232.60 | 240.40 | +0.33% | 5,795,846 |
| 2025-10-08 | 234.80 | 240.00 | 230.00 | 239.60 | +2.92% | 5,351,597 |
| 2025-10-06 | 231.20 | 236.40 | 230.20 | 232.80 | -1.61% | 4,034,876 |
| 2025-10-03 | 238.00 | 239.00 | 235.20 | 236.60 | -1.58% | 3,309,959 |
| 2025-10-02 | 230.00 | 241.80 | 230.00 | 240.40 | +1.52% | 5,127,471 |
| 2025-09-30 | 235.00 | 237.40 | 232.40 | 236.80 | +2.07% | 6,769,123 |
| 2025-09-29 | 230.40 | 235.60 | 229.00 | 232.00 | +0.69% | 5,306,152 |
| 2025-09-26 | 231.60 | 233.40 | 230.00 | 230.40 | -1.71% | 3,636,560 |
| 2025-09-25 | 234.20 | 238.40 | 231.00 | 234.40 | -1.18% | 6,514,290 |
| 2025-09-24 | 238.60 | 239.40 | 234.80 | 237.20 | +0.00% | 4,443,090 |
| 2025-09-23 | 237.60 | 241.00 | 234.80 | 237.20 | +1.37% | 4,604,758 |
| 2025-09-22 | 233.80 | 236.00 | 229.80 | 234.00 | -1.18% | 5,217,178 |
| 2025-09-19 | 233.00 | 239.00 | 233.00 | 236.80 | -1.50% | 9,101,150 |
| 2025-09-18 | 244.80 | 247.00 | 239.00 | 240.40 | -2.44% | 10,338,960 |
| 2025-09-17 | 240.40 | 248.00 | 240.00 | 246.40 | +1.15% | 8,614,522 |
| 2025-09-16 | 241.60 | 245.60 | 240.80 | 243.60 | +1.25% | 7,861,387 |
| 2025-09-15 | 236.20 | 241.80 | 234.80 | 240.60 | +1.78% | 5,287,914 |
| 2025-09-12 | 234.60 | 237.80 | 232.60 | 236.40 | +2.78% | 5,800,018 |
| 2025-09-11 | 226.00 | 233.00 | 224.40 | 230.00 | +0.44% | 7,100,417 |
| 2025-09-10 | 226.00 | 229.60 | 220.40 | 229.00 | +2.60% | 7,216,764 |
| 2025-09-09 | 226.00 | 230.80 | 221.60 | 223.20 | +1.82% | 10,005,290 |
| 2025-09-08 | 211.00 | 220.40 | 210.60 | 219.20 | +4.38% | 7,627,115 |
| 2025-09-05 | 207.80 | 211.00 | 206.00 | 210.00 | +1.06% | 8,123,676 |
| 2025-09-04 | 210.60 | 213.80 | 206.60 | 207.80 | -0.95% | 8,135,958 |
| 2025-09-03 | 212.80 | 215.00 | 209.40 | 209.80 | -1.87% | 4,768,979 |
| 2025-09-02 | 211.40 | 215.00 | 211.40 | 213.80 | -0.83% | 5,056,151 |
| 2025-09-01 | 211.60 | 218.20 | 211.40 | 215.60 | +1.51% | 3,542,605 |
| 2025-08-29 | 215.00 | 217.60 | 211.40 | 212.40 | +0.00% | 4,724,500 |
| 2025-08-28 | 212.60 | 214.20 | 211.60 | 212.40 | +0.66% | 5,201,556 |
| 2025-08-27 | 213.00 | 216.40 | 210.00 | 211.00 | -2.13% | 7,129,558 |
| 2025-08-26 | 214.80 | 220.40 | 213.60 | 215.60 | -0.92% | 6,434,852 |
| 2025-08-25 | 207.20 | 220.00 | 207.20 | 217.60 | +6.04% | 9,921,012 |
| 2025-08-22 | 208.40 | 208.40 | 202.20 | 205.20 | +0.39% | 3,767,290 |
| 2025-08-21 | 204.40 | 205.40 | 202.40 | 204.40 | +1.09% | 3,570,041 |
| 2025-08-20 | 200.20 | 203.20 | 198.00 | 202.20 | +0.30% | 4,848,614 |
| 2025-08-19 | 205.80 | 205.80 | 201.60 | 201.60 | -1.27% | 3,654,027 |
| 2025-08-18 | 200.60 | 209.40 | 200.40 | 204.20 | +2.00% | 5,335,234 |
| 2025-08-15 | 202.40 | 210.80 | 198.70 | 200.20 | -3.66% | 9,429,342 |
| 2025-08-14 | 212.00 | 212.20 | 207.40 | 207.80 | -3.53% | 8,041,469 |
| 2025-08-13 | 204.00 | 215.60 | 204.00 | 215.40 | +5.38% | 7,111,555 |
| 2025-08-12 | 200.60 | 205.00 | 199.10 | 204.40 | +1.09% | 4,901,811 |
| 2025-08-11 | 203.00 | 204.40 | 201.60 | 202.20 | -1.17% | 4,716,767 |
| 2025-08-08 | 203.80 | 206.00 | 203.40 | 204.60 | -1.06% | 3,655,019 |
| 2025-08-07 | 208.80 | 209.20 | 204.00 | 206.80 | -0.48% | 5,388,889 |
| 2025-08-06 | 207.80 | 208.40 | 206.20 | 207.80 | -0.57% | 3,734,540 |
| 2025-08-05 | 207.00 | 209.20 | 206.80 | 209.00 | +1.55% | 4,703,587 |
| 2025-08-04 | 201.60 | 206.60 | 201.60 | 205.80 | +2.18% | 3,783,014 |
| 2025-08-01 | 201.40 | 205.60 | 201.00 | 201.40 | -1.47% | 4,982,444 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+9.01%). Worst month: Oct (-12.60%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is NetEase Inc's (9999.HK) latest close?
205.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is 9999.HK's 52-week high and low?
248.00 high and 168.80 low over the trailing 52 weeks, as of 2026-08-07.
What is NetEase Inc's strongest and weakest month historically?
Historically, 9999.HK's strongest calendar month has been Sep (average +9.01%) and its weakest Oct (average -12.60%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 943 daily bars in the Closelook data lake.