NetEase Inc (9999.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -6.1% vs the 50-day and -7.2% vs the 200-day average, 24.1% below the 52-week high and +4.7% off the 52-week low; a death cross printed 23 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: NetEase Inc trades 6.1% below its 50-day and 7.2% below its 200-day moving average. (as of 2026-10-30)

NetEase operates online games, music streaming, education technology and other internet content businesses across China and abroad. Its games segment develops and publishes mobile and PC titles, and also distributes titles licensed from other studios, alongside merchandise and live-streaming tied to them.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 9999.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	174.30	178.60	172.50	176.70	+2.49%	7,379,414
2026-10-29	175.30	175.30	171.50	172.40	-2.10%	7,528,777
2026-10-28	178.20	178.30	175.00	176.10	-1.34%	5,883,733
2026-10-27	186.70	186.70	176.70	178.50	-3.46%	7,116,761
2026-10-26	192.10	192.10	184.20	184.90	+1.04%	6,870,089
2026-10-23	186.20	187.70	182.40	183.00	+0.66%	9,183,402
2026-10-22	191.40	192.50	180.60	181.80	-6.53%	8,238,007
2026-10-21	198.00	198.10	193.00	194.50	-0.36%	3,935,401
2026-10-20	197.70	198.90	195.10	195.20	-1.26%	4,693,778
2026-10-16	201.40	201.80	197.40	197.70	+0.76%	3,845,332
2026-10-15	193.40	198.20	193.30	196.20	-0.51%	4,814,110
2026-10-14	195.30	200.20	193.00	197.20	+0.87%	5,613,361
2026-10-13	197.00	198.90	193.40	195.50	-1.81%	6,288,434
2026-10-12	197.30	201.20	196.10	199.10	+2.89%	8,416,574
2026-10-09	185.20	194.50	185.20	193.50	+3.75%	7,777,832
2026-10-08	187.40	190.10	185.50	186.50	-1.06%	4,065,859
2026-10-07	186.20	189.00	186.20	188.50	+1.56%	2,202,132
2026-10-06	187.30	188.70	184.50	185.60	+0.00%	2,508,650
2026-10-05	183.00	185.60	182.70	185.60	-0.32%	3,751,677
2026-10-02	187.70	188.60	184.90	186.20	-3.32%	7,259,238
2026-09-30	192.80	192.90	189.40	192.60	-0.10%	6,316,533
2026-09-29	189.70	193.80	187.90	192.80	+1.63%	9,632,313
2026-09-28	184.00	190.70	183.00	189.70	+4.86%	10,159,182
2026-09-25	182.50	183.20	179.00	180.90	-3.05%	4,353,354
2026-09-24	183.40	187.10	182.60	186.60	+1.25%	3,823,255
2026-09-23	184.00	185.20	182.30	184.30	-0.49%	3,739,006
2026-09-22	184.40	187.40	184.40	185.20	-0.05%	3,508,111
2026-09-21	183.60	186.80	181.70	185.30	+0.93%	3,419,685
2026-09-18	184.50	184.90	182.80	183.60	-0.81%	7,105,157
2026-09-17	184.20	186.50	183.40	185.10	-0.91%	4,979,145
2026-09-16	187.10	187.20	182.80	186.80	-0.16%	4,633,508
2026-09-15	184.10	188.80	183.50	187.10	+2.75%	6,092,672
2026-09-14	182.10	183.00	181.00	182.10	+0.00%	4,597,035
2026-09-11	182.30	184.40	180.30	182.10	-0.55%	7,879,704
2026-09-10	181.00	183.20	180.00	183.10	-0.05%	7,598,885
2026-09-09	186.10	186.70	181.80	183.20	-2.66%	6,379,871
2026-09-08	185.80	190.90	185.80	188.20	+0.27%	6,231,066
2026-09-07	185.00	188.70	185.00	187.70	-0.74%	7,255,504
2026-09-04	184.50	190.10	184.40	189.10	+3.33%	12,902,067
2026-09-03	190.20	190.20	182.00	183.00	-2.03%	5,965,927
2026-09-02	187.10	188.20	183.60	186.80	-1.06%	4,670,723
2026-09-01	191.40	192.30	188.20	188.80	-1.87%	5,100,774
2026-08-31	190.30	192.70	188.00	192.40	+0.10%	7,586,986
2026-08-28	190.20	196.70	190.10	192.20	-0.52%	5,243,494
2026-08-27	196.50	197.70	192.70	193.20	-1.18%	4,139,494
2026-08-26	202.40	207.80	195.30	195.50	-1.76%	7,684,963
2026-08-25	194.80	200.40	193.20	199.00	+2.10%	7,995,973
2026-08-24	200.40	200.40	191.00	194.90	-3.51%	7,951,435
2026-08-21	190.40	202.00	188.40	202.00	+4.45%	14,590,195
2026-08-20	201.40	201.80	193.30	193.40	-0.51%	7,509,503
2026-08-19	194.90	195.20	191.80	194.40	+0.31%	6,061,287
2026-08-18	194.90	195.20	190.10	193.80	-0.21%	4,862,664
2026-08-17	196.60	198.20	194.00	194.20	+0.31%	3,880,137
2026-08-14	192.00	196.80	190.70	193.60	+0.99%	6,687,718
2026-08-13	194.80	196.00	190.40	191.70	-0.42%	7,858,685
2026-08-12	200.00	200.80	191.80	192.50	-5.08%	5,818,946
2026-08-11	209.60	210.60	202.80	202.80	-1.36%	4,894,481
2026-08-10	208.00	208.20	204.00	205.60	+0.19%	5,371,020
2026-08-07	205.40	207.40	203.80	205.20	+1.08%	5,442,569
2026-08-06	202.60	203.20	199.40	203.00	+0.20%	7,037,758
2026-08-05	203.60	207.60	201.80	202.60	-1.46%	5,103,188
2026-08-04	206.20	209.00	204.40	205.60	-1.15%	4,519,405
2026-08-03	207.80	210.60	206.20	208.00	+0.10%	5,732,394
2026-07-31	206.20	208.00	203.80	207.80	+0.58%	7,452,026
2026-07-30	205.00	208.40	202.80	206.60	+1.67%	9,557,648
2026-07-29	201.60	207.60	200.80	203.20	+1.80%	7,978,146
2026-07-28	195.10	201.60	193.80	199.60	+4.50%	8,183,184
2026-07-27	187.70	192.20	186.80	191.00	+1.76%	5,445,950
2026-07-24	187.20	189.70	186.10	187.70	-1.73%	5,605,354
2026-07-23	193.00	193.40	187.60	191.00	-1.04%	6,015,826
2026-07-22	201.60	203.00	192.40	193.00	-7.39%	14,430,135
2026-07-21	210.00	212.60	207.00	208.40	-1.23%	7,086,880
2026-07-20	205.60	213.00	204.40	211.00	+4.04%	14,217,874
2026-07-17	203.40	207.00	201.40	202.80	-0.88%	12,034,966
2026-07-16	204.40	210.60	204.40	204.60	+0.99%	9,428,305
2026-07-15	203.60	208.20	201.40	202.60	+0.40%	14,191,820
2026-07-14	204.60	213.00	201.80	201.80	-2.51%	28,933,381
2026-07-13	202.80	208.40	201.60	207.00	+0.10%	18,817,451
2026-07-10	212.40	212.40	205.60	206.80	-2.73%	11,771,442
2026-07-09	212.80	216.60	209.60	212.60	-0.56%	11,383,433
2026-07-08	206.20	216.40	206.20	213.80	+4.19%	10,320,667
2026-07-07	204.80	211.20	204.60	205.20	-1.54%	10,941,416
2026-07-06	206.00	210.60	203.20	208.40	+1.46%	9,901,298
2026-07-03	200.80	207.80	200.20	205.40	+2.70%	9,496,815
2026-07-02	204.60	206.80	198.30	200.00	-1.19%	16,024,518
2026-06-30	200.80	210.80	199.90	202.40	+1.50%	17,680,672
2026-06-29	195.20	201.00	192.70	199.40	+6.35%	15,789,350
2026-06-26	187.80	189.30	182.20	187.50	+3.14%	10,749,995
2026-06-25	185.60	185.60	180.20	181.80	-2.05%	5,379,347
2026-06-24	186.40	187.30	183.70	185.60	-0.16%	3,888,059
2026-06-23	188.60	191.40	185.30	185.90	-2.26%	4,268,971
2026-06-22	191.90	192.10	186.70	190.20	-0.16%	5,233,468
2026-06-18	190.00	193.00	189.00	190.50	-2.56%	8,536,798
2026-06-17	194.20	196.90	193.00	195.50	-0.05%	4,817,665
2026-06-16	199.30	199.40	193.90	195.60	-2.40%	5,231,122
2026-06-15	201.80	202.60	197.50	200.40	+0.40%	6,282,605
2026-06-12	197.80	202.00	197.00	199.60	+0.91%	9,689,731
2026-06-11	195.70	199.80	194.90	197.80	+1.75%	10,691,870
2026-06-10	190.80	195.40	189.60	194.40	+3.79%	9,065,676
2026-06-09	188.90	189.40	185.20	187.30	-0.21%	5,439,581
2026-06-08	191.80	192.00	187.30	187.70	-0.37%	8,105,978
2026-06-05	191.70	193.10	187.50	188.40	-2.33%	8,957,428
2026-06-04	193.20	194.70	190.00	192.90	-1.08%	5,587,802
2026-06-03	195.50	196.20	192.50	195.00	-1.32%	6,938,886
2026-06-02	194.40	198.60	192.80	197.60	+1.23%	9,153,093
2026-06-01	191.30	197.30	191.00	195.20	+0.57%	6,182,252
2026-05-29	193.10	195.20	189.70	194.10	+0.73%	14,372,880
2026-05-28	195.30	195.80	190.20	192.70	-1.38%	7,401,133
2026-05-27	197.80	198.10	193.50	195.40	+3.22%	13,228,700
2026-05-26	186.20	190.60	184.20	189.30	+4.30%	12,501,320
2026-05-22	177.70	187.30	176.80	181.50	+5.71%	15,949,270
2026-05-21	183.30	184.00	169.70	171.70	-4.82%	11,087,580
2026-05-20	177.70	181.00	176.00	180.40	+1.23%	6,144,152
2026-05-19	179.70	180.60	177.20	178.20	+1.77%	5,058,509
2026-05-18	179.00	179.00	174.80	175.10	-2.18%	5,330,892
2026-05-15	180.90	181.00	177.30	179.00	-2.56%	5,924,864
2026-05-14	188.70	189.10	183.50	183.70	-1.29%	6,915,553
2026-05-13	183.90	186.30	182.00	186.10	+0.11%	6,232,718
2026-05-12	182.20	188.10	181.50	185.90	+1.81%	6,693,323
2026-05-11	179.30	182.80	179.30	182.60	-0.49%	4,780,877
2026-05-08	185.60	185.60	182.40	183.50	-1.13%	5,321,841
2026-05-07	187.00	188.10	185.50	185.60	+2.26%	6,787,171
2026-05-06	182.90	182.90	178.50	181.50	+0.17%	4,879,347
2026-05-05	183.50	183.50	178.30	181.20	-0.38%	3,609,967
2026-05-04	184.60	186.30	181.90	181.90	+1.62%	6,481,501
2026-04-30	178.10	180.30	177.70	179.00	+2.29%	11,256,680
2026-04-29	176.50	176.50	173.80	175.00	+1.27%	5,858,894
2026-04-28	177.20	177.20	172.50	172.80	-0.29%	5,479,983
2026-04-27	171.60	173.90	170.40	173.30	+1.40%	5,838,173
2026-04-24	170.40	171.50	168.80	170.90	-0.87%	5,887,593
2026-04-23	174.70	175.90	171.80	172.40	-2.93%	5,178,599
2026-04-22	181.20	182.40	176.10	177.60	-2.90%	4,507,630
2026-04-21	184.30	187.20	182.30	182.90	-0.49%	3,129,630
2026-04-20	183.10	186.20	182.10	183.80	+0.82%	5,448,927
2026-04-17	185.00	186.60	180.30	182.30	-2.30%	4,016,056
2026-04-16	183.60	187.20	182.90	186.60	+5.01%	6,794,262
2026-04-15	178.70	180.10	177.70	177.70	+1.37%	4,432,081
2026-04-14	176.00	178.50	173.90	175.30	-0.23%	3,081,682
2026-04-13	174.80	176.00	173.20	175.70	-1.51%	3,919,293
2026-04-10	177.00	180.70	176.60	178.40	+0.79%	3,826,959
2026-04-09	177.00	180.60	175.70	177.00	-0.90%	5,149,827
2026-04-08	181.30	182.80	176.90	178.60	+2.17%	7,948,142
2026-04-02	175.50	176.50	174.20	174.80	-0.74%	5,079,961
2026-04-01	175.50	178.10	174.30	176.10	+3.28%	5,488,151
2026-03-31	172.70	174.40	169.70	170.50	-1.10%	6,306,270
2026-03-30	173.10	173.60	169.20	172.40	-0.40%	5,462,052
2026-03-27	171.80	175.70	171.70	173.10	+0.76%	4,908,897
2026-03-26	176.30	177.70	171.10	171.80	-2.55%	3,763,747
2026-03-25	179.80	180.10	174.90	176.30	-0.45%	3,978,591
2026-03-24	176.10	177.60	173.20	177.10	+0.74%	4,916,020
2026-03-23	178.90	179.30	174.80	175.80	-3.62%	5,158,576
2026-03-20	179.60	184.50	179.60	182.40	-0.49%	9,016,467
2026-03-19	182.20	186.10	182.20	183.30	-2.40%	4,974,697
2026-03-18	186.80	189.60	186.30	187.80	+0.54%	4,615,814
2026-03-17	188.00	190.20	185.30	186.80	-0.05%	3,613,878
2026-03-16	182.40	187.60	180.00	186.90	+2.47%	5,017,217
2026-03-13	184.90	188.00	181.90	182.40	-0.49%	6,300,525
2026-03-12	184.40	185.90	182.00	183.30	-0.60%	6,014,994
2026-03-11	185.30	185.50	181.60	184.40	-1.91%	6,489,886
2026-03-10	187.00	189.30	185.10	188.00	+2.23%	6,718,190
2026-03-09	181.50	183.90	180.00	183.90	-2.80%	8,945,392
2026-03-06	183.00	190.70	180.70	189.20	+5.23%	14,482,270
2026-03-05	182.80	183.00	177.30	179.80	-1.05%	10,760,730
2026-03-04	179.80	183.00	178.50	181.70	+1.06%	9,177,369
2026-03-03	179.40	184.30	178.70	179.80	+1.41%	9,958,236
2026-03-02	180.00	180.80	176.70	177.30	-1.06%	8,510,132
2026-02-27	175.20	180.30	175.20	179.20	+2.40%	12,473,480
2026-02-26	175.00	178.90	174.20	175.00	-1.85%	9,976,038
2026-02-25	182.10	182.10	176.90	178.30	-0.61%	9,823,949
2026-02-24	183.70	183.70	178.90	179.40	-1.64%	6,379,856
2026-02-23	188.70	188.70	181.80	182.40	+1.73%	6,384,345
2026-02-20	186.00	186.00	178.70	179.30	-4.27%	9,935,226
2026-02-16	189.10	190.00	184.50	187.30	+0.86%	1,945,455
2026-02-13	184.10	186.80	183.10	185.70	-0.70%	9,682,922
2026-02-12	192.20	192.20	184.70	187.00	-4.10%	12,177,410
2026-02-11	193.00	196.20	192.90	195.00	+1.04%	4,381,299
2026-02-10	195.80	197.50	191.90	193.00	+0.89%	6,831,208
2026-02-09	187.40	192.10	187.40	191.30	+1.59%	8,139,995
2026-02-06	186.70	191.40	185.10	188.30	-2.23%	11,137,270
2026-02-05	190.00	192.80	188.60	192.60	+0.36%	12,855,120
2026-02-04	197.50	198.30	191.90	191.90	-3.32%	12,483,440
2026-02-03	205.00	205.00	190.80	198.50	+0.30%	14,249,290
2026-02-02	200.00	201.20	196.40	197.90	-3.46%	7,862,913
2026-01-30	206.60	208.60	205.00	205.00	-0.77%	6,255,515
2026-01-29	211.00	211.00	205.80	206.60	-2.55%	8,831,558
2026-01-28	209.00	213.40	208.40	212.00	+2.42%	6,949,997
2026-01-27	206.80	207.80	205.40	207.00	-0.67%	5,059,884
2026-01-26	208.60	210.00	205.40	208.40	+0.68%	3,749,536
2026-01-23	210.60	211.00	204.60	207.00	-0.96%	4,741,232
2026-01-22	206.60	209.00	204.20	209.00	+0.48%	5,239,794
2026-01-21	215.20	215.40	205.80	208.00	-3.70%	9,729,530
2026-01-20	216.20	221.40	215.60	216.00	-0.09%	7,025,108
2026-01-19	213.80	217.80	213.40	216.20	+0.28%	3,522,808
2026-01-16	213.40	216.40	211.20	215.60	+1.03%	7,279,496
2026-01-15	220.40	220.40	213.20	213.40	-3.18%	6,319,893
2026-01-14	222.60	224.40	219.00	220.40	-1.08%	5,010,734
2026-01-13	226.40	229.80	222.20	222.80	-0.18%	7,031,106
2026-01-12	217.60	223.20	215.80	223.20	+2.95%	4,699,642
2026-01-09	219.80	220.60	215.40	216.80	-1.28%	5,292,947
2026-01-08	222.60	222.60	216.80	219.60	-1.35%	6,435,339
2026-01-07	230.40	232.00	221.80	222.60	-2.88%	5,214,971
2026-01-06	226.20	232.60	225.60	229.20	+2.96%	6,954,693
2026-01-05	228.20	228.40	221.00	222.60	-2.71%	4,671,596
2026-01-02	220.00	229.00	217.80	228.80	+6.62%	4,575,466
2025-12-31	219.00	220.00	214.00	214.60	-3.25%	2,902,302
2025-12-30	215.00	221.80	215.00	221.80	+2.59%	4,707,639
2025-12-29	215.20	220.40	213.60	216.20	+1.41%	4,344,209
2025-12-24	215.40	217.40	212.60	213.20	+0.19%	1,897,476
2025-12-23	216.00	216.00	212.40	212.80	-0.65%	2,576,797
2025-12-22	212.40	214.80	210.60	214.20	-0.09%	3,107,399
2025-12-19	214.60	216.80	212.60	214.40	+1.32%	6,205,779
2025-12-18	208.40	212.20	207.00	211.60	+0.67%	4,237,512
2025-12-17	212.40	212.60	208.60	210.20	-0.38%	5,976,710
2025-12-16	214.80	216.20	210.60	211.00	-2.59%	3,788,043
2025-12-15	215.80	219.00	215.40	216.60	-0.82%	3,864,152
2025-12-12	213.60	219.40	211.00	218.40	+4.20%	14,928,480
2025-12-11	213.20	213.80	207.80	209.60	-0.57%	2,882,914
2025-12-10	210.00	212.00	207.80	210.80	-0.85%	6,653,181
2025-12-09	214.80	217.20	212.20	212.60	-1.94%	4,166,084
2025-12-08	217.80	218.00	215.40	216.80	-0.55%	3,081,981
2025-12-05	215.20	219.40	212.60	218.00	+0.37%	6,959,898
2025-12-04	217.60	219.80	216.00	217.20	-0.28%	4,652,205
2025-12-03	221.00	221.80	216.60	217.80	-2.94%	5,454,839
2025-12-02	226.40	226.80	222.20	224.40	+0.90%	6,662,378
2025-12-01	216.80	222.40	215.00	222.40	+3.93%	5,980,207
2025-11-28	216.20	216.40	213.00	214.00	-0.37%	3,702,092
2025-11-27	215.20	219.00	213.80	214.80	-0.19%	5,328,379
2025-11-26	218.80	219.60	214.00	215.20	-1.10%	4,104,922
2025-11-25	219.80	221.40	216.60	217.60	+0.46%	4,822,233
2025-11-24	211.20	218.60	210.80	216.60	+5.87%	9,817,963
2025-11-21	212.20	213.20	203.80	204.60	-3.76%	12,317,150
2025-11-20	212.80	215.40	207.40	212.60	-1.39%	7,721,910
2025-11-19	217.40	218.60	215.60	215.60	+0.28%	4,057,274
2025-11-18	214.20	216.60	213.20	215.00	-1.56%	3,309,505
2025-11-17	219.40	221.40	216.00	218.40	-0.46%	4,267,325
2025-11-14	219.60	222.40	218.40	219.40	-1.88%	4,468,290
2025-11-13	219.80	225.20	219.80	223.60	+0.90%	4,214,308
2025-11-12	223.00	224.60	220.40	221.60	+0.73%	4,090,907
2025-11-11	219.20	220.40	216.60	220.00	+0.18%	2,765,984
2025-11-10	218.20	219.80	215.00	219.60	+0.27%	3,787,475
2025-11-07	218.20	220.40	217.80	219.00	-0.54%	3,762,152
2025-11-06	216.00	221.40	215.20	220.20	+1.29%	4,583,623
2025-11-05	214.20	218.00	212.40	217.40	+0.28%	4,884,772
2025-11-04	218.60	220.20	216.20	216.80	-1.54%	5,460,863
2025-11-03	217.00	221.20	216.00	220.20	+1.47%	4,973,877
2025-10-31	217.60	221.80	216.60	217.00	-1.36%	5,930,195
2025-10-30	211.20	223.60	211.20	220.00	-2.05%	14,222,680
2025-10-28	228.40	230.20	223.40	224.60	-2.35%	7,264,252
2025-10-27	233.40	234.20	228.00	230.00	-0.26%	4,432,192
2025-10-24	230.80	232.40	229.20	230.60	+1.05%	4,545,265

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+8.76%). Worst month: Oct (-12.60%). Based on 5 years of daily data (2022–2026).

Jan+7.07%
Feb-3.89%
Mar-0.31%
Apr+0.56%
May+1.72%
Jun+8.76%
Jul+2.42%
Aug-4.38%
Sep+7.26%
Oct-12.60%
Nov+7.40%
Dec-4.27%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is NetEase Inc's (9999.HK) latest close?

176.70 on 2026-10-30, from the Closelook data lake's daily price record.

What is 9999.HK's 52-week high and low?

232.60 high and 168.80 low over the trailing 52 weeks, as of 2026-10-30.

What is NetEase Inc's strongest and weakest month historically?

Historically, 9999.HK's strongest calendar month has been Jun (average +8.76%) and its weakest Oct (average -12.60%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1001 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 9999.HK?

Downtrend stack: Trades -6.1% vs the 50-day and -7.2% vs the 200-day average, 24.1% below the 52-week high and +4.7% off the 52-week low; a death cross printed 23 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 9999.HK above its 50-day and 200-day moving averages?

NetEase Inc trades 6.1% below its 50-day and 7.2% below its 200-day moving average (5.9% below its 20-day). As of 2026-10-30.