Comparing Back to the side-by-side chart ↗
Baidu Inc (9888.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -11.9% vs the 50-day and -33.1% vs the 200-day average, 53% below the 52-week high and +1.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Baidu Inc trades 11.9% below its 50-day and 33.1% below its 200-day moving average. (as of 2026-10-30)
Baidu runs a Chinese internet business built around search and AI, split into a general business and iQIYI. The general business covers Baidu App, AI cloud, and intelligent driving, including the ERNIE Bot conversational assistant, DuerOS voice assistant, Baidu Maps, the Apollo Go robotaxi service, and its own AI chips. iQIYI produces and distributes video content and streaming services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 9888.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 75.85 | 76.75 | 74.55 | 75.70 | +0.20% | 12,318,461 |
| 2026-10-29 | 77.60 | 77.65 | 75.50 | 75.55 | -2.07% | 12,089,544 |
| 2026-10-28 | 76.30 | 78.00 | 76.30 | 77.15 | +2.52% | 13,815,785 |
| 2026-10-27 | 76.45 | 77.50 | 74.85 | 75.25 | -1.51% | 10,335,007 |
| 2026-10-26 | 76.30 | 76.90 | 74.60 | 76.40 | +0.59% | 14,168,809 |
| 2026-10-23 | 75.85 | 76.45 | 74.35 | 75.95 | +1.13% | 16,149,003 |
| 2026-10-22 | 77.50 | 77.50 | 74.85 | 75.10 | -3.35% | 15,680,790 |
| 2026-10-21 | 79.80 | 80.15 | 77.55 | 77.70 | -1.15% | 8,912,580 |
| 2026-10-20 | 77.95 | 79.00 | 77.40 | 78.60 | -1.07% | 8,462,103 |
| 2026-10-16 | 80.65 | 81.10 | 79.15 | 79.45 | +1.40% | 12,901,715 |
| 2026-10-15 | 79.85 | 79.95 | 77.80 | 78.35 | -4.51% | 19,214,098 |
| 2026-10-14 | 81.55 | 83.80 | 80.95 | 82.05 | +0.49% | 11,005,794 |
| 2026-10-13 | 82.05 | 82.10 | 79.80 | 81.65 | -0.18% | 9,974,320 |
| 2026-10-12 | 83.65 | 83.90 | 81.45 | 81.80 | -1.45% | 10,306,747 |
| 2026-10-09 | 82.55 | 83.50 | 82.15 | 83.00 | +1.03% | 8,874,992 |
| 2026-10-08 | 83.80 | 84.90 | 82.00 | 82.15 | -3.07% | 9,805,540 |
| 2026-10-07 | 85.35 | 85.70 | 83.70 | 84.75 | -1.63% | 5,420,838 |
| 2026-10-06 | 85.00 | 86.55 | 84.60 | 86.15 | +3.30% | 8,942,256 |
| 2026-10-05 | 83.20 | 83.40 | 81.75 | 83.40 | +0.24% | 5,286,708 |
| 2026-10-02 | 83.20 | 83.60 | 82.15 | 83.20 | -3.03% | 12,059,386 |
| 2026-09-30 | 84.90 | 86.25 | 84.50 | 85.80 | +1.06% | 10,017,376 |
| 2026-09-29 | 85.55 | 85.55 | 84.05 | 84.90 | -0.76% | 9,860,334 |
| 2026-09-28 | 85.95 | 86.70 | 85.00 | 85.55 | +0.29% | 6,313,562 |
| 2026-09-25 | 85.60 | 86.00 | 84.30 | 85.30 | -1.16% | 8,634,521 |
| 2026-09-24 | 87.35 | 88.15 | 86.05 | 86.30 | -2.54% | 14,463,195 |
| 2026-09-23 | 90.70 | 90.70 | 88.50 | 88.55 | -1.06% | 9,490,862 |
| 2026-09-22 | 90.65 | 92.40 | 89.05 | 89.50 | +0.56% | 15,652,127 |
| 2026-09-21 | 87.35 | 90.45 | 87.35 | 89.00 | +2.06% | 13,192,911 |
| 2026-09-18 | 88.50 | 90.55 | 87.20 | 87.20 | -0.17% | 77,551,281 |
| 2026-09-17 | 86.65 | 87.75 | 85.90 | 87.35 | -0.80% | 15,356,489 |
| 2026-09-16 | 89.85 | 89.85 | 87.85 | 88.05 | -0.96% | 8,990,467 |
| 2026-09-15 | 89.95 | 91.00 | 88.80 | 88.90 | -0.45% | 9,530,319 |
| 2026-09-14 | 89.00 | 90.35 | 88.60 | 89.30 | +0.22% | 9,587,748 |
| 2026-09-11 | 88.25 | 90.00 | 88.00 | 89.10 | -0.06% | 11,642,445 |
| 2026-09-10 | 90.00 | 90.45 | 89.00 | 89.15 | -3.31% | 13,370,214 |
| 2026-09-09 | 90.60 | 93.15 | 89.45 | 92.20 | +2.96% | 33,164,352 |
| 2026-09-08 | 92.10 | 92.50 | 89.05 | 89.55 | -2.02% | 19,385,000 |
| 2026-09-07 | 97.65 | 98.00 | 89.70 | 91.40 | -4.69% | 33,287,809 |
| 2026-09-04 | 93.75 | 96.80 | 93.75 | 95.90 | +4.81% | 22,818,561 |
| 2026-09-03 | 92.55 | 93.20 | 90.95 | 91.50 | -0.92% | 7,437,451 |
| 2026-09-02 | 92.75 | 93.10 | 90.90 | 92.35 | -1.44% | 9,315,325 |
| 2026-09-01 | 93.80 | 94.45 | 92.80 | 93.70 | -2.60% | 13,111,339 |
| 2026-08-31 | 94.25 | 96.25 | 93.10 | 96.20 | +0.47% | 18,846,100 |
| 2026-08-28 | 94.65 | 96.65 | 94.20 | 95.75 | +0.00% | 12,510,053 |
| 2026-08-27 | 93.75 | 97.10 | 93.40 | 95.75 | +5.34% | 31,866,488 |
| 2026-08-26 | 90.50 | 91.70 | 90.50 | 90.90 | +1.28% | 9,834,869 |
| 2026-08-25 | 90.70 | 91.40 | 89.20 | 89.75 | +0.06% | 7,017,968 |
| 2026-08-24 | 93.15 | 93.15 | 88.80 | 89.70 | -3.76% | 15,005,486 |
| 2026-08-21 | 90.80 | 93.35 | 90.80 | 93.20 | +1.14% | 11,684,183 |
| 2026-08-20 | 90.65 | 93.40 | 90.65 | 92.15 | +2.45% | 17,299,039 |
| 2026-08-19 | 88.55 | 90.05 | 86.50 | 89.95 | -11.03% | 38,071,488 |
| 2026-08-18 | 101.30 | 102.00 | 100.20 | 101.10 | +0.80% | 7,046,749 |
| 2026-08-17 | 101.50 | 102.70 | 99.90 | 100.30 | -0.50% | 8,463,559 |
| 2026-08-14 | 102.00 | 102.30 | 100.30 | 100.80 | -2.14% | 7,963,388 |
| 2026-08-13 | 102.50 | 104.90 | 102.20 | 103.00 | +0.98% | 8,308,859 |
| 2026-08-12 | 103.80 | 104.40 | 101.50 | 102.00 | -2.49% | 10,915,417 |
| 2026-08-11 | 107.00 | 107.10 | 104.00 | 104.60 | -2.52% | 7,197,576 |
| 2026-08-10 | 107.20 | 108.60 | 106.00 | 107.30 | +0.47% | 5,692,604 |
| 2026-08-07 | 107.10 | 107.50 | 105.60 | 106.80 | -0.28% | 6,061,718 |
| 2026-08-06 | 109.40 | 109.50 | 106.60 | 107.10 | -4.38% | 9,532,743 |
| 2026-08-05 | 109.60 | 112.30 | 109.30 | 112.00 | +1.63% | 6,003,594 |
| 2026-08-04 | 111.80 | 112.60 | 109.40 | 110.20 | +0.27% | 4,807,845 |
| 2026-08-03 | 108.90 | 110.80 | 108.70 | 109.90 | +3.78% | 7,504,418 |
| 2026-07-31 | 104.70 | 107.90 | 104.10 | 105.90 | +3.72% | 14,503,109 |
| 2026-07-30 | 104.00 | 104.90 | 101.20 | 102.10 | -0.87% | 12,255,959 |
| 2026-07-29 | 102.90 | 104.30 | 101.80 | 103.00 | +1.38% | 10,508,171 |
| 2026-07-28 | 102.80 | 104.40 | 99.60 | 101.60 | -2.59% | 14,110,623 |
| 2026-07-27 | 103.30 | 104.50 | 102.10 | 104.30 | +0.00% | 6,628,491 |
| 2026-07-24 | 105.00 | 105.60 | 103.40 | 104.30 | -2.34% | 6,061,318 |
| 2026-07-23 | 105.00 | 108.70 | 103.70 | 106.80 | +2.30% | 7,893,863 |
| 2026-07-22 | 106.40 | 106.40 | 103.70 | 104.40 | -2.61% | 8,430,591 |
| 2026-07-21 | 107.60 | 109.00 | 104.70 | 107.20 | -1.83% | 9,823,425 |
| 2026-07-20 | 106.80 | 111.10 | 106.00 | 109.20 | +2.54% | 10,673,114 |
| 2026-07-17 | 111.90 | 112.40 | 105.30 | 106.50 | -3.45% | 11,049,535 |
| 2026-07-16 | 108.80 | 112.80 | 108.80 | 110.30 | +2.60% | 12,432,543 |
| 2026-07-15 | 107.40 | 109.00 | 105.90 | 107.50 | +1.42% | 10,881,813 |
| 2026-07-14 | 110.60 | 110.90 | 102.50 | 106.00 | -7.26% | 25,737,695 |
| 2026-07-13 | 114.00 | 116.60 | 113.50 | 114.30 | -0.95% | 6,181,818 |
| 2026-07-10 | 117.90 | 119.20 | 115.00 | 115.40 | +0.87% | 7,277,808 |
| 2026-07-09 | 115.30 | 118.70 | 113.20 | 114.40 | -2.72% | 11,573,405 |
| 2026-07-08 | 111.10 | 119.20 | 110.80 | 117.60 | +6.33% | 15,590,818 |
| 2026-07-07 | 111.80 | 113.60 | 109.20 | 110.60 | +0.09% | 8,635,400 |
| 2026-07-06 | 109.00 | 111.90 | 108.20 | 110.50 | -0.36% | 6,972,241 |
| 2026-07-03 | 111.00 | 113.10 | 110.80 | 110.90 | +0.82% | 10,374,719 |
| 2026-07-02 | 115.00 | 115.00 | 109.40 | 110.00 | +0.36% | 14,097,920 |
| 2026-06-30 | 110.40 | 110.50 | 107.60 | 109.60 | +5.08% | 18,389,279 |
| 2026-06-29 | 102.70 | 107.40 | 102.30 | 104.30 | +5.62% | 14,623,215 |
| 2026-06-26 | 102.70 | 103.30 | 98.50 | 98.75 | -4.50% | 10,161,056 |
| 2026-06-25 | 106.00 | 106.00 | 102.50 | 103.40 | -3.45% | 8,939,597 |
| 2026-06-24 | 107.80 | 109.00 | 105.40 | 107.10 | +2.29% | 10,037,466 |
| 2026-06-23 | 109.70 | 110.50 | 104.70 | 104.70 | -3.68% | 12,299,781 |
| 2026-06-22 | 110.40 | 110.40 | 107.90 | 108.70 | -2.69% | 11,536,134 |
| 2026-06-18 | 110.70 | 111.70 | 108.90 | 111.70 | -0.45% | 15,851,560 |
| 2026-06-17 | 110.60 | 112.60 | 110.00 | 112.20 | +1.36% | 5,925,555 |
| 2026-06-16 | 113.60 | 114.30 | 110.10 | 110.70 | -3.49% | 11,559,660 |
| 2026-06-15 | 115.60 | 119.20 | 112.20 | 114.70 | -0.78% | 15,602,380 |
| 2026-06-12 | 113.50 | 115.70 | 113.50 | 115.60 | +2.21% | 15,193,350 |
| 2026-06-11 | 115.80 | 117.30 | 111.10 | 113.10 | -3.08% | 9,753,964 |
| 2026-06-10 | 118.10 | 118.70 | 113.80 | 116.70 | +0.09% | 10,347,880 |
| 2026-06-09 | 116.20 | 118.20 | 115.50 | 116.60 | +0.52% | 8,780,300 |
| 2026-06-08 | 119.40 | 119.40 | 115.20 | 116.00 | -7.64% | 29,246,549 |
| 2026-06-05 | 131.00 | 132.30 | 125.50 | 125.60 | -3.46% | 17,522,869 |
| 2026-06-04 | 130.90 | 132.70 | 129.30 | 130.10 | -2.11% | 6,191,174 |
| 2026-06-03 | 133.10 | 134.30 | 132.10 | 132.90 | -1.34% | 10,445,750 |
| 2026-06-02 | 129.90 | 134.90 | 129.80 | 134.70 | +4.34% | 14,457,180 |
| 2026-06-01 | 131.60 | 133.10 | 128.70 | 129.10 | -0.69% | 14,596,410 |
| 2026-05-29 | 129.00 | 136.80 | 127.60 | 130.00 | +3.50% | 31,244,820 |
| 2026-05-28 | 127.90 | 127.90 | 123.20 | 125.60 | -2.03% | 14,519,640 |
| 2026-05-27 | 127.00 | 131.30 | 125.30 | 128.20 | +0.16% | 15,393,660 |
| 2026-05-26 | 127.00 | 128.70 | 125.30 | 128.00 | -0.16% | 9,653,134 |
| 2026-05-22 | 128.50 | 129.60 | 127.10 | 128.20 | +1.34% | 8,435,893 |
| 2026-05-21 | 133.70 | 133.90 | 126.00 | 126.50 | -5.74% | 13,912,590 |
| 2026-05-20 | 134.90 | 135.40 | 133.10 | 134.20 | -1.83% | 8,942,624 |
| 2026-05-19 | 134.50 | 138.40 | 133.70 | 136.70 | +1.48% | 10,763,620 |
| 2026-05-18 | 135.30 | 137.30 | 133.90 | 134.70 | -0.81% | 10,395,390 |
| 2026-05-15 | 140.00 | 140.00 | 134.70 | 135.80 | -3.62% | 11,216,340 |
| 2026-05-14 | 147.10 | 147.90 | 139.80 | 140.90 | +2.47% | 19,451,270 |
| 2026-05-13 | 137.20 | 137.80 | 135.30 | 137.50 | -1.57% | 15,907,160 |
| 2026-05-12 | 142.00 | 142.70 | 138.70 | 139.70 | -0.85% | 11,249,510 |
| 2026-05-11 | 139.70 | 141.60 | 138.40 | 140.90 | -2.96% | 17,903,439 |
| 2026-05-08 | 141.30 | 145.90 | 138.90 | 145.20 | +5.75% | 27,680,711 |
| 2026-05-07 | 138.00 | 139.60 | 136.00 | 137.30 | +4.33% | 22,590,811 |
| 2026-05-06 | 125.40 | 133.30 | 124.60 | 131.60 | +4.94% | 22,187,750 |
| 2026-05-05 | 125.00 | 125.40 | 123.10 | 125.40 | +2.12% | 6,405,275 |
| 2026-05-04 | 123.00 | 125.40 | 122.70 | 122.80 | +3.45% | 8,515,235 |
| 2026-04-30 | 118.60 | 119.80 | 117.00 | 118.70 | -1.00% | 9,556,240 |
| 2026-04-29 | 124.90 | 124.90 | 116.20 | 119.90 | -2.76% | 21,067,750 |
| 2026-04-28 | 125.00 | 126.90 | 123.30 | 123.30 | -1.91% | 7,613,927 |
| 2026-04-27 | 125.80 | 127.70 | 124.80 | 125.70 | +3.54% | 12,381,460 |
| 2026-04-24 | 119.20 | 123.10 | 117.50 | 121.40 | +0.75% | 9,229,732 |
| 2026-04-23 | 120.70 | 121.10 | 119.20 | 120.50 | -0.50% | 5,977,706 |
| 2026-04-22 | 121.40 | 122.20 | 120.20 | 121.10 | -2.81% | 6,370,299 |
| 2026-04-21 | 124.80 | 125.80 | 123.10 | 124.60 | +1.47% | 8,361,098 |
| 2026-04-20 | 122.70 | 124.30 | 120.80 | 122.80 | +0.74% | 7,061,971 |
| 2026-04-17 | 121.20 | 122.60 | 120.70 | 121.90 | -1.14% | 7,427,018 |
| 2026-04-16 | 118.50 | 124.30 | 118.30 | 123.30 | +7.69% | 21,297,150 |
| 2026-04-15 | 116.50 | 117.00 | 114.30 | 114.50 | +3.06% | 10,026,210 |
| 2026-04-14 | 110.60 | 114.00 | 110.40 | 111.10 | +3.45% | 14,602,560 |
| 2026-04-13 | 105.30 | 107.40 | 104.80 | 107.40 | -1.10% | 12,464,300 |
| 2026-04-10 | 105.70 | 109.90 | 104.90 | 108.60 | -0.91% | 13,884,610 |
| 2026-04-09 | 111.30 | 111.70 | 109.30 | 109.60 | -1.79% | 6,814,372 |
| 2026-04-08 | 113.10 | 113.80 | 110.00 | 111.60 | +2.57% | 13,838,130 |
| 2026-04-02 | 109.00 | 109.90 | 107.50 | 108.80 | -0.73% | 5,440,727 |
| 2026-04-01 | 109.70 | 111.20 | 107.20 | 109.60 | +3.69% | 14,429,760 |
| 2026-03-31 | 105.20 | 107.00 | 104.30 | 105.70 | +0.09% | 9,181,177 |
| 2026-03-30 | 103.60 | 106.20 | 102.80 | 105.60 | -2.58% | 10,732,830 |
| 2026-03-27 | 107.80 | 108.90 | 106.60 | 108.40 | -0.91% | 7,968,142 |
| 2026-03-26 | 111.70 | 112.20 | 108.80 | 109.40 | -2.32% | 7,175,450 |
| 2026-03-25 | 112.60 | 114.00 | 109.40 | 112.00 | -0.53% | 8,501,734 |
| 2026-03-24 | 110.60 | 112.90 | 109.50 | 112.60 | +2.55% | 7,217,214 |
| 2026-03-23 | 110.80 | 111.70 | 108.40 | 109.80 | -5.02% | 13,607,940 |
| 2026-03-20 | 116.90 | 118.30 | 114.30 | 115.60 | -1.87% | 10,136,570 |
| 2026-03-19 | 120.40 | 120.40 | 117.30 | 117.80 | -3.28% | 9,717,044 |
| 2026-03-18 | 118.90 | 123.30 | 117.90 | 121.80 | +2.18% | 9,869,361 |
| 2026-03-17 | 119.50 | 122.70 | 119.00 | 119.20 | -3.01% | 9,403,494 |
| 2026-03-16 | 121.50 | 123.10 | 119.30 | 122.90 | +0.57% | 7,356,807 |
| 2026-03-13 | 120.00 | 124.00 | 119.80 | 122.20 | +1.50% | 8,541,169 |
| 2026-03-12 | 121.00 | 122.80 | 118.30 | 120.40 | -1.15% | 6,596,426 |
| 2026-03-11 | 123.00 | 125.00 | 121.40 | 121.80 | +0.83% | 8,572,782 |
| 2026-03-10 | 120.20 | 120.90 | 117.60 | 120.80 | +2.90% | 8,497,357 |
| 2026-03-09 | 112.00 | 117.60 | 111.80 | 117.40 | -1.76% | 13,627,780 |
| 2026-03-06 | 115.90 | 120.00 | 115.40 | 119.50 | +3.11% | 15,240,540 |
| 2026-03-05 | 115.00 | 118.90 | 114.90 | 115.90 | +0.78% | 17,505,051 |
| 2026-03-04 | 114.60 | 117.10 | 112.80 | 115.00 | -1.96% | 17,948,340 |
| 2026-03-03 | 119.40 | 120.50 | 117.10 | 117.30 | -1.01% | 8,880,109 |
| 2026-03-02 | 120.60 | 121.60 | 117.30 | 118.50 | -4.20% | 15,145,570 |
| 2026-02-27 | 122.10 | 125.50 | 122.00 | 123.70 | +0.24% | 20,239,930 |
| 2026-02-26 | 129.90 | 129.90 | 123.40 | 123.40 | -4.27% | 14,159,100 |
| 2026-02-25 | 130.00 | 131.30 | 128.20 | 128.90 | -0.62% | 10,577,710 |
| 2026-02-24 | 131.10 | 132.00 | 128.30 | 129.70 | -2.63% | 10,326,350 |
| 2026-02-23 | 130.20 | 133.80 | 130.20 | 133.20 | +3.26% | 12,644,010 |
| 2026-02-20 | 133.50 | 134.70 | 128.80 | 129.00 | -6.25% | 19,244,510 |
| 2026-02-16 | 133.80 | 137.60 | 133.50 | 137.60 | +1.33% | 8,673,337 |
| 2026-02-13 | 135.00 | 135.90 | 133.60 | 135.80 | -3.07% | 14,820,960 |
| 2026-02-12 | 141.40 | 141.70 | 139.10 | 140.10 | -2.91% | 9,370,713 |
| 2026-02-11 | 145.10 | 145.70 | 143.40 | 144.30 | +0.63% | 6,288,208 |
| 2026-02-10 | 143.60 | 147.80 | 143.20 | 143.40 | +0.84% | 8,729,666 |
| 2026-02-09 | 142.60 | 143.10 | 140.70 | 142.20 | +3.19% | 9,088,803 |
| 2026-02-06 | 134.80 | 140.30 | 134.30 | 137.80 | -2.20% | 14,725,780 |
| 2026-02-05 | 140.30 | 141.60 | 135.40 | 140.90 | +2.70% | 23,254,199 |
| 2026-02-04 | 139.90 | 141.00 | 136.80 | 137.20 | -2.97% | 14,225,380 |
| 2026-02-03 | 146.20 | 146.20 | 136.70 | 141.40 | -3.61% | 20,930,439 |
| 2026-02-02 | 150.00 | 151.60 | 145.10 | 146.70 | -3.99% | 18,220,570 |
| 2026-01-30 | 153.60 | 154.70 | 152.00 | 152.80 | -1.74% | 12,159,200 |
| 2026-01-29 | 154.20 | 157.70 | 153.30 | 155.50 | -0.38% | 11,791,590 |
| 2026-01-28 | 154.60 | 156.90 | 153.60 | 156.10 | +0.58% | 13,388,920 |
| 2026-01-27 | 152.90 | 156.30 | 152.10 | 155.20 | -0.19% | 12,361,070 |
| 2026-01-26 | 157.30 | 157.80 | 153.00 | 155.50 | -3.12% | 16,074,330 |
| 2026-01-23 | 158.80 | 161.20 | 156.80 | 160.50 | +0.31% | 14,602,890 |
| 2026-01-22 | 159.50 | 160.90 | 157.40 | 160.00 | +4.10% | 24,877,949 |
| 2026-01-21 | 148.80 | 155.40 | 148.70 | 153.70 | +3.29% | 20,685,100 |
| 2026-01-20 | 144.20 | 150.00 | 141.40 | 148.80 | +0.95% | 20,321,631 |
| 2026-01-19 | 145.60 | 150.30 | 144.10 | 147.40 | +1.24% | 10,419,480 |
| 2026-01-16 | 145.50 | 146.90 | 144.20 | 145.60 | -0.41% | 8,314,631 |
| 2026-01-15 | 146.40 | 147.70 | 144.70 | 146.20 | +0.76% | 14,876,820 |
| 2026-01-14 | 144.70 | 145.50 | 142.30 | 145.10 | +1.90% | 17,905,930 |
| 2026-01-13 | 147.50 | 148.00 | 141.80 | 142.40 | -1.59% | 14,873,790 |
| 2026-01-12 | 140.60 | 144.90 | 139.00 | 144.70 | +5.31% | 18,584,520 |
| 2026-01-09 | 136.80 | 138.30 | 135.40 | 137.40 | -2.07% | 14,762,680 |
| 2026-01-08 | 143.20 | 144.10 | 138.90 | 140.30 | -3.31% | 16,542,010 |
| 2026-01-07 | 143.40 | 146.90 | 142.00 | 145.10 | -0.55% | 13,277,620 |
| 2026-01-06 | 145.90 | 147.50 | 144.20 | 145.90 | +1.74% | 13,689,020 |
| 2026-01-05 | 145.00 | 145.40 | 141.70 | 143.40 | -0.28% | 15,612,480 |
| 2026-01-02 | 132.10 | 144.10 | 132.00 | 143.80 | +9.35% | 33,863,559 |
| 2025-12-31 | 128.70 | 132.30 | 128.50 | 131.50 | +1.39% | 8,860,480 |
| 2025-12-30 | 122.80 | 129.70 | 122.00 | 129.70 | +8.90% | 24,529,789 |
| 2025-12-29 | 121.00 | 122.60 | 118.90 | 119.10 | -0.33% | 6,538,567 |
| 2025-12-24 | 119.70 | 121.80 | 119.40 | 119.50 | -0.25% | 3,300,034 |
| 2025-12-23 | 121.00 | 122.00 | 119.50 | 119.80 | -0.42% | 4,589,165 |
| 2025-12-22 | 119.80 | 121.30 | 119.20 | 120.30 | +1.26% | 7,306,929 |
| 2025-12-19 | 118.00 | 120.30 | 117.40 | 118.80 | +1.02% | 14,232,750 |
| 2025-12-18 | 116.90 | 118.10 | 115.80 | 117.60 | -0.84% | 6,504,553 |
| 2025-12-17 | 116.00 | 119.20 | 115.10 | 118.60 | +1.72% | 10,105,340 |
| 2025-12-16 | 116.90 | 118.00 | 115.50 | 116.60 | -1.77% | 12,483,710 |
| 2025-12-15 | 122.10 | 122.80 | 118.20 | 118.70 | -5.79% | 17,828,014 |
| 2025-12-12 | 125.00 | 126.40 | 124.30 | 126.00 | +1.78% | 20,097,902 |
| 2025-12-11 | 123.60 | 124.00 | 122.40 | 123.80 | +0.16% | 11,554,484 |
| 2025-12-10 | 122.50 | 123.60 | 121.20 | 123.60 | +1.81% | 12,112,498 |
| 2025-12-09 | 125.80 | 125.80 | 120.70 | 121.40 | -3.50% | 14,041,324 |
| 2025-12-08 | 125.60 | 128.00 | 124.40 | 125.80 | +3.45% | 24,094,829 |
| 2025-12-05 | 115.80 | 124.80 | 115.10 | 121.60 | +5.01% | 30,619,777 |
| 2025-12-04 | 114.60 | 116.30 | 112.80 | 115.80 | +1.05% | 9,132,391 |
| 2025-12-03 | 115.70 | 116.00 | 114.20 | 114.60 | -0.95% | 8,488,542 |
| 2025-12-02 | 116.40 | 117.40 | 115.40 | 115.70 | +0.09% | 7,848,041 |
| 2025-12-01 | 113.70 | 115.70 | 113.00 | 115.60 | +1.58% | 7,220,207 |
| 2025-11-28 | 113.40 | 114.00 | 112.40 | 113.80 | +0.98% | 6,457,564 |
| 2025-11-27 | 113.00 | 114.80 | 112.20 | 112.70 | -1.57% | 7,797,168 |
| 2025-11-26 | 115.80 | 116.10 | 114.00 | 114.50 | -2.05% | 7,950,954 |
| 2025-11-25 | 116.10 | 117.10 | 115.10 | 116.90 | +4.56% | 17,189,402 |
| 2025-11-24 | 109.50 | 112.20 | 108.80 | 111.80 | +4.19% | 19,613,847 |
| 2025-11-21 | 108.50 | 108.90 | 105.30 | 107.30 | -5.79% | 22,834,313 |
| 2025-11-20 | 114.80 | 115.50 | 112.20 | 113.90 | +2.43% | 13,416,876 |
| 2025-11-19 | 113.90 | 115.70 | 109.60 | 111.20 | -0.18% | 18,988,394 |
| 2025-11-18 | 111.50 | 114.40 | 110.20 | 111.40 | -1.94% | 16,832,333 |
| 2025-11-17 | 114.20 | 115.50 | 113.30 | 113.60 | -2.99% | 18,001,313 |
| 2025-11-14 | 117.00 | 118.20 | 113.90 | 117.10 | -7.21% | 27,880,815 |
| 2025-11-13 | 125.30 | 130.70 | 125.00 | 126.20 | -0.08% | 14,638,924 |
| 2025-11-12 | 128.40 | 128.40 | 124.30 | 126.30 | -1.86% | 8,046,245 |
| 2025-11-11 | 130.40 | 132.00 | 127.90 | 128.70 | +2.31% | 14,008,741 |
| 2025-11-10 | 123.60 | 125.90 | 123.40 | 125.80 | +1.13% | 9,714,224 |
| 2025-11-07 | 125.00 | 125.80 | 123.20 | 124.40 | +0.40% | 8,121,268 |
| 2025-11-06 | 121.00 | 124.40 | 120.20 | 123.90 | +1.89% | 13,894,663 |
| 2025-11-05 | 120.00 | 123.20 | 117.60 | 121.60 | -0.25% | 13,778,261 |
| 2025-11-04 | 119.50 | 127.00 | 118.90 | 121.90 | +2.87% | 25,393,211 |
| 2025-11-03 | 117.60 | 119.80 | 116.30 | 118.50 | +0.77% | 9,295,998 |
| 2025-10-31 | 119.30 | 119.80 | 117.60 | 117.60 | -2.49% | 8,843,723 |
| 2025-10-30 | 123.90 | 124.90 | 119.20 | 120.60 | -2.66% | 23,079,802 |
| 2025-10-28 | 125.50 | 126.30 | 123.20 | 123.90 | -0.96% | 12,571,647 |
| 2025-10-27 | 121.40 | 125.50 | 120.40 | 125.10 | +6.20% | 20,028,133 |
| 2025-10-24 | 117.60 | 118.60 | 116.60 | 117.80 | +1.12% | 8,257,878 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+14.10%). Worst month: Oct (-23.27%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Baidu Inc's (9888.HK) latest close?
75.70 on 2026-10-30, from the Closelook data lake's daily price record.
What is 9888.HK's 52-week high and low?
161.20 high and 74.35 low over the trailing 52 weeks, as of 2026-10-30.
What is Baidu Inc's strongest and weakest month historically?
Historically, 9888.HK's strongest calendar month has been Sep (average +14.10%) and its weakest Oct (average -23.27%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1001 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 9888.HK?
Downtrend stack: Trades -11.9% vs the 50-day and -33.1% vs the 200-day average, 53% below the 52-week high and +1.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 9888.HK above its 50-day and 200-day moving averages?
Baidu Inc trades 11.9% below its 50-day and 33.1% below its 200-day moving average (5.0% below its 20-day). As of 2026-10-30.