Comparing Back to the side-by-side chart ↗
Chubu Electric Power Company,Incorporated (9502.T) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2585.50 | 2598.50 | 2564.50 | 2565.00 | -0.58% | 3,382,900 |
| 2026-10-15 | 2631.00 | 2663.00 | 2580.00 | 2580.00 | -3.37% | 3,521,300 |
| 2026-10-14 | 2672.00 | 2692.00 | 2633.00 | 2670.00 | +0.60% | 2,778,900 |
| 2026-10-13 | 2646.00 | 2699.00 | 2632.50 | 2654.00 | -0.54% | 4,561,000 |
| 2026-10-09 | 2656.50 | 2668.50 | 2611.00 | 2668.50 | +1.06% | 3,159,200 |
| 2026-10-08 | 2669.00 | 2674.00 | 2562.50 | 2640.50 | -1.33% | 5,504,000 |
| 2026-10-07 | 2650.00 | 2676.50 | 2625.50 | 2676.00 | +1.83% | 4,630,800 |
| 2026-10-06 | 2625.00 | 2632.00 | 2578.50 | 2628.00 | +0.06% | 3,168,500 |
| 2026-10-05 | 2635.00 | 2681.00 | 2626.50 | 2626.50 | -0.32% | 3,183,700 |
| 2026-10-02 | 2621.00 | 2683.00 | 2609.00 | 2635.00 | -0.47% | 4,102,900 |
| 2026-10-01 | 2688.00 | 2689.50 | 2626.50 | 2647.50 | -2.29% | 4,218,200 |
| 2026-09-30 | 2720.50 | 2742.00 | 2659.00 | 2709.50 | +0.02% | 4,751,400 |
| 2026-09-29 | 2755.50 | 2780.00 | 2690.00 | 2709.00 | -4.46% | 4,466,400 |
| 2026-09-28 | 2839.00 | 2868.00 | 2813.50 | 2835.50 | -0.12% | 4,479,100 |
| 2026-09-25 | 2896.50 | 2899.00 | 2826.50 | 2839.00 | -1.05% | 3,614,100 |
| 2026-09-24 | 2894.50 | 2904.00 | 2842.00 | 2869.00 | -1.51% | 3,570,600 |
| 2026-09-18 | 2992.00 | 2993.00 | 2874.50 | 2913.00 | -1.77% | 5,018,900 |
| 2026-09-17 | 2943.00 | 2988.00 | 2938.00 | 2965.50 | +1.18% | 1,976,100 |
| 2026-09-16 | 2911.00 | 2972.50 | 2902.00 | 2931.00 | +1.45% | 2,186,300 |
| 2026-09-15 | 2860.00 | 2908.50 | 2851.00 | 2889.00 | +0.14% | 3,380,800 |
| 2026-09-14 | 2940.00 | 3017.00 | 2845.00 | 2885.00 | -3.58% | 5,968,800 |
| 2026-09-11 | 2956.00 | 3022.00 | 2925.00 | 2992.00 | -2.00% | 4,099,100 |
| 2026-09-10 | 3086.00 | 3112.00 | 3015.00 | 3053.00 | -0.39% | 2,437,800 |
| 2026-09-09 | 2985.50 | 3070.00 | 2972.50 | 3065.00 | +2.90% | 2,113,800 |
| 2026-09-08 | 2979.00 | 2999.50 | 2934.50 | 2978.50 | +0.08% | 1,676,000 |
| 2026-09-07 | 2976.00 | 3023.00 | 2975.50 | 2976.00 | +1.71% | 2,105,900 |
| 2026-09-04 | 2941.00 | 2975.50 | 2906.50 | 2926.00 | -1.76% | 3,041,100 |
| 2026-09-03 | 2908.00 | 2991.50 | 2894.00 | 2978.50 | +3.13% | 3,402,100 |
| 2026-09-02 | 2889.50 | 2923.50 | 2830.50 | 2888.00 | -3.70% | 4,301,200 |
| 2026-09-01 | 2853.50 | 2999.00 | 2852.50 | 2999.00 | +4.37% | 2,910,800 |
| 2026-08-31 | 2840.00 | 2873.50 | 2833.00 | 2873.50 | +1.14% | 4,494,800 |
| 2026-08-28 | 2890.00 | 2890.00 | 2830.00 | 2841.00 | -1.92% | 2,731,700 |
| 2026-08-27 | 2929.50 | 2932.50 | 2860.50 | 2896.50 | -1.26% | 3,267,700 |
| 2026-08-26 | 2948.00 | 2968.50 | 2921.50 | 2933.50 | +0.79% | 1,896,100 |
| 2026-08-25 | 2919.00 | 2939.50 | 2869.50 | 2910.50 | +0.47% | 2,686,600 |
| 2026-08-24 | 2902.50 | 2913.00 | 2863.00 | 2897.00 | -0.33% | 2,093,700 |
| 2026-08-21 | 2869.00 | 2921.00 | 2860.50 | 2906.50 | +1.10% | 3,744,200 |
| 2026-08-20 | 2833.00 | 2886.00 | 2789.50 | 2875.00 | +2.77% | 3,137,100 |
| 2026-08-19 | 2811.00 | 2825.00 | 2774.50 | 2797.50 | -1.84% | 3,171,200 |
| 2026-08-18 | 2845.50 | 2878.50 | 2845.50 | 2850.00 | +0.02% | 2,672,900 |
| 2026-08-17 | 2830.00 | 2860.00 | 2823.50 | 2849.50 | +1.12% | 2,173,500 |
| 2026-08-14 | 2803.00 | 2820.50 | 2761.50 | 2818.00 | -0.11% | 3,268,000 |
| 2026-08-13 | 2763.50 | 2832.00 | 2749.50 | 2821.00 | +3.37% | 4,544,100 |
| 2026-08-12 | 2696.00 | 2729.00 | 2681.50 | 2729.00 | +2.56% | 2,658,400 |
| 2026-08-10 | 2714.50 | 2716.00 | 2661.00 | 2661.00 | -1.74% | 1,799,300 |
| 2026-08-07 | 2746.50 | 2753.00 | 2687.50 | 2708.00 | -0.06% | 2,172,600 |
| 2026-08-06 | 2677.50 | 2728.50 | 2663.00 | 2709.50 | +0.11% | 2,797,900 |
| 2026-08-05 | 2700.00 | 2733.00 | 2685.50 | 2706.50 | +0.45% | 3,018,400 |
| 2026-08-04 | 2700.00 | 2723.00 | 2658.00 | 2694.50 | -0.19% | 2,569,600 |
| 2026-08-03 | 2755.50 | 2778.50 | 2616.00 | 2699.50 | -3.14% | 4,343,400 |
| 2026-07-31 | 2736.50 | 2804.50 | 2706.00 | 2787.00 | +2.99% | 5,747,400 |
| 2026-07-30 | 2566.00 | 2759.50 | 2563.00 | 2706.00 | -3.91% | 10,009,100 |
| 2026-07-29 | 2846.00 | 2887.50 | 2770.00 | 2816.00 | -1.74% | 5,225,000 |
| 2026-07-28 | 2905.50 | 2934.00 | 2857.50 | 2866.00 | -4.63% | 6,020,100 |
| 2026-07-27 | 3012.00 | 3050.00 | 2961.00 | 3005.00 | +0.18% | 4,447,900 |
| 2026-07-24 | 2973.00 | 3010.00 | 2946.00 | 2999.50 | +1.52% | 2,597,700 |
| 2026-07-23 | 2957.50 | 2976.00 | 2947.00 | 2954.50 | -0.42% | 1,644,300 |
| 2026-07-22 | 2967.00 | 2983.00 | 2925.00 | 2967.00 | +0.53% | 2,478,800 |
| 2026-07-21 | 2865.50 | 2968.00 | 2863.00 | 2951.50 | +3.09% | 2,989,600 |
| 2026-07-17 | 2952.00 | 2989.50 | 2798.50 | 2863.00 | -5.26% | 9,574,000 |
| 2026-07-16 | 3070.00 | 3089.00 | 3011.00 | 3022.00 | -2.39% | 2,913,600 |
| 2026-07-15 | 3040.00 | 3115.00 | 3036.00 | 3096.00 | +3.17% | 3,770,100 |
| 2026-07-14 | 2992.50 | 3007.00 | 2956.00 | 3001.00 | +0.32% | 3,948,400 |
| 2026-07-13 | 3200.00 | 3219.00 | 2971.50 | 2991.50 | -6.75% | 4,963,400 |
| 2026-07-10 | 3252.00 | 3257.00 | 3188.00 | 3208.00 | -1.29% | 3,853,400 |
| 2026-07-09 | 3250.00 | 3286.00 | 3142.00 | 3250.00 | +0.74% | 3,318,000 |
| 2026-07-08 | 3234.00 | 3280.00 | 3194.00 | 3226.00 | -0.25% | 5,006,000 |
| 2026-07-07 | 3212.00 | 3254.00 | 3186.00 | 3234.00 | +1.06% | 5,414,200 |
| 2026-07-06 | 3200.00 | 3216.00 | 3181.00 | 3200.00 | +0.82% | 2,832,900 |
| 2026-07-03 | 3079.00 | 3178.00 | 3076.00 | 3174.00 | +2.12% | 4,364,800 |
| 2026-07-02 | 3117.00 | 3189.00 | 3080.00 | 3108.00 | -0.32% | 4,713,700 |
| 2026-07-01 | 3073.00 | 3203.00 | 3022.00 | 3118.00 | +1.90% | 10,290,400 |
| 2026-06-30 | 3041.00 | 3101.00 | 2971.50 | 3060.00 | +0.53% | 5,296,900 |
| 2026-06-29 | 3018.00 | 3101.00 | 3008.00 | 3044.00 | +1.48% | 6,643,400 |
| 2026-06-26 | 3033.00 | 3055.00 | 2960.00 | 2999.50 | -1.23% | 4,536,100 |
| 2026-06-25 | 2990.50 | 3040.00 | 2942.00 | 3037.00 | +4.01% | 4,576,300 |
| 2026-06-24 | 2895.00 | 2953.00 | 2870.00 | 2920.00 | +0.60% | 3,841,300 |
| 2026-06-23 | 2879.00 | 2922.00 | 2856.00 | 2902.50 | +1.40% | 4,923,000 |
| 2026-06-22 | 2809.50 | 2862.50 | 2798.00 | 2862.50 | +1.44% | 1,886,700 |
| 2026-06-19 | 2828.50 | 2874.50 | 2802.00 | 2822.00 | -0.41% | 3,429,200 |
| 2026-06-18 | 2826.50 | 2872.00 | 2801.50 | 2833.50 | +0.25% | 3,335,600 |
| 2026-06-17 | 2818.00 | 2892.50 | 2810.50 | 2826.50 | +0.05% | 4,200,700 |
| 2026-06-16 | 2863.00 | 2868.50 | 2788.00 | 2825.00 | -1.26% | 2,497,800 |
| 2026-06-15 | 2838.50 | 2880.50 | 2833.50 | 2861.00 | +1.85% | 2,980,500 |
| 2026-06-12 | 2785.00 | 2820.50 | 2752.50 | 2809.00 | +1.76% | 3,268,300 |
| 2026-06-11 | 2758.50 | 2796.00 | 2743.50 | 2760.50 | +0.20% | 2,737,000 |
| 2026-06-10 | 2794.50 | 2804.00 | 2740.00 | 2755.00 | +0.38% | 2,710,600 |
| 2026-06-09 | 2719.00 | 2749.50 | 2676.00 | 2744.50 | +2.60% | 4,685,800 |
| 2026-06-08 | 2745.50 | 2775.00 | 2658.00 | 2675.00 | -4.31% | 5,299,200 |
| 2026-06-05 | 2815.00 | 2868.00 | 2795.50 | 2795.50 | +0.07% | 2,731,100 |
| 2026-06-04 | 2771.00 | 2834.00 | 2757.00 | 2793.50 | -1.13% | 2,478,900 |
| 2026-06-03 | 2848.00 | 2853.00 | 2796.50 | 2825.50 | -0.56% | 3,922,600 |
| 2026-06-02 | 2746.00 | 2848.00 | 2746.00 | 2841.50 | +0.18% | 2,782,200 |
| 2026-06-01 | 2895.00 | 2900.00 | 2802.00 | 2836.50 | -3.03% | 3,598,500 |
| 2026-05-29 | 2901.00 | 2975.00 | 2816.00 | 2925.00 | -0.88% | 5,500,500 |
| 2026-05-28 | 2982.50 | 3019.00 | 2943.50 | 2951.00 | -1.16% | 5,109,600 |
| 2026-05-27 | 2920.00 | 2994.00 | 2907.50 | 2985.50 | +3.63% | 6,062,300 |
| 2026-05-26 | 2808.50 | 2881.00 | 2796.00 | 2881.00 | +2.47% | 3,627,300 |
| 2026-05-25 | 2748.00 | 2817.50 | 2740.00 | 2811.50 | +3.46% | 3,296,600 |
| 2026-05-22 | 2708.50 | 2734.50 | 2692.00 | 2717.50 | +0.00% | 2,004,800 |
| 2026-05-21 | 2697.50 | 2744.50 | 2691.00 | 2717.50 | +1.32% | 2,071,900 |
| 2026-05-20 | 2733.00 | 2756.00 | 2653.50 | 2682.00 | -3.49% | 3,180,100 |
| 2026-05-19 | 2777.00 | 2791.50 | 2738.50 | 2779.00 | +1.91% | 2,939,100 |
| 2026-05-18 | 2714.00 | 2785.00 | 2714.00 | 2727.00 | +0.42% | 3,238,600 |
| 2026-05-15 | 2740.00 | 2791.00 | 2693.00 | 2715.50 | +0.00% | 2,546,700 |
| 2026-05-14 | 2733.00 | 2747.50 | 2705.00 | 2715.50 | -0.84% | 2,275,800 |
| 2026-05-13 | 2769.00 | 2792.00 | 2730.00 | 2738.50 | -1.10% | 1,992,800 |
| 2026-05-12 | 2763.00 | 2806.50 | 2750.50 | 2769.00 | +0.98% | 2,835,200 |
| 2026-05-11 | 2718.00 | 2795.00 | 2715.50 | 2742.00 | +1.63% | 3,119,800 |
| 2026-05-08 | 2730.50 | 2756.50 | 2651.00 | 2698.00 | -1.80% | 3,771,300 |
| 2026-05-07 | 2677.00 | 2786.00 | 2674.50 | 2747.50 | +3.60% | 4,445,600 |
| 2026-05-01 | 2723.00 | 2727.50 | 2615.50 | 2652.00 | -1.43% | 2,841,500 |
| 2026-04-30 | 2604.50 | 2742.50 | 2599.00 | 2690.50 | +3.10% | 5,747,800 |
| 2026-04-28 | 2565.00 | 2609.50 | 2555.50 | 2609.50 | +1.44% | 3,096,700 |
| 2026-04-27 | 2570.50 | 2596.50 | 2561.00 | 2572.50 | -1.11% | 1,787,200 |
| 2026-04-24 | 2621.50 | 2632.00 | 2580.50 | 2601.50 | +0.29% | 1,668,700 |
| 2026-04-23 | 2622.50 | 2649.00 | 2560.50 | 2594.00 | -1.03% | 2,454,100 |
| 2026-04-22 | 2675.00 | 2676.00 | 2610.50 | 2621.00 | -2.35% | 3,008,300 |
| 2026-04-21 | 2780.00 | 2791.00 | 2684.00 | 2684.00 | -3.45% | 3,560,000 |
| 2026-04-20 | 2893.00 | 2900.00 | 2780.00 | 2780.00 | -3.89% | 4,437,900 |
| 2026-04-17 | 2908.00 | 2918.00 | 2877.00 | 2892.50 | -0.65% | 3,630,400 |
| 2026-04-16 | 2900.00 | 2952.50 | 2888.00 | 2911.50 | +0.76% | 3,790,500 |
| 2026-04-15 | 2856.00 | 2950.00 | 2856.00 | 2889.50 | +1.94% | 4,773,100 |
| 2026-04-14 | 2821.00 | 2842.00 | 2791.50 | 2834.50 | +1.85% | 3,945,600 |
| 2026-04-13 | 2783.00 | 2801.50 | 2749.00 | 2783.00 | +0.00% | 2,413,000 |
| 2026-04-10 | 2815.00 | 2817.50 | 2774.50 | 2783.00 | +0.02% | 2,657,200 |
| 2026-04-09 | 2786.00 | 2804.50 | 2738.50 | 2782.50 | +0.92% | 2,329,300 |
| 2026-04-08 | 2851.50 | 2853.00 | 2757.00 | 2757.00 | +1.23% | 3,498,200 |
| 2026-04-07 | 2720.00 | 2764.50 | 2709.50 | 2723.50 | +0.41% | 2,687,500 |
| 2026-04-06 | 2734.50 | 2737.00 | 2685.00 | 2712.50 | -0.75% | 1,987,600 |
| 2026-04-03 | 2700.50 | 2733.00 | 2682.00 | 2733.00 | +1.20% | 1,405,400 |
| 2026-04-02 | 2718.00 | 2738.50 | 2683.50 | 2700.50 | -0.68% | 2,030,700 |
| 2026-04-01 | 2682.00 | 2746.00 | 2653.50 | 2719.00 | +5.31% | 4,022,400 |
| 2026-03-31 | 2610.00 | 2640.50 | 2579.00 | 2582.00 | -2.03% | 2,759,800 |
| 2026-03-30 | 2561.50 | 2656.50 | 2550.50 | 2635.50 | -0.04% | 3,128,900 |
| 2026-03-27 | 2625.00 | 2657.00 | 2588.00 | 2636.50 | +1.56% | 2,424,500 |
| 2026-03-26 | 2619.00 | 2638.00 | 2565.50 | 2596.00 | -0.80% | 1,794,900 |
| 2026-03-25 | 2639.50 | 2656.50 | 2607.50 | 2617.00 | +3.36% | 3,656,400 |
| 2026-03-24 | 2567.50 | 2569.00 | 2532.00 | 2532.00 | +0.58% | 2,601,900 |
| 2026-03-23 | 2503.00 | 2530.50 | 2471.00 | 2517.50 | -2.06% | 3,669,900 |
| 2026-03-19 | 2648.00 | 2648.00 | 2564.00 | 2570.50 | -4.32% | 3,126,100 |
| 2026-03-18 | 2566.50 | 2686.50 | 2561.50 | 2686.50 | +5.81% | 3,364,700 |
| 2026-03-17 | 2521.00 | 2540.00 | 2504.00 | 2539.00 | +2.42% | 2,021,000 |
| 2026-03-16 | 2518.50 | 2526.50 | 2479.00 | 2479.00 | -1.53% | 1,937,700 |
| 2026-03-13 | 2493.50 | 2553.00 | 2488.50 | 2517.50 | -0.10% | 2,580,400 |
| 2026-03-12 | 2490.00 | 2520.00 | 2470.00 | 2520.00 | -0.53% | 2,937,300 |
| 2026-03-11 | 2526.00 | 2555.00 | 2496.50 | 2533.50 | +2.30% | 1,440,100 |
| 2026-03-10 | 2488.50 | 2498.00 | 2454.50 | 2476.50 | +1.56% | 2,546,700 |
| 2026-03-09 | 2398.50 | 2443.50 | 2390.50 | 2438.50 | -1.79% | 4,115,500 |
| 2026-03-06 | 2454.00 | 2489.00 | 2444.50 | 2483.00 | +0.04% | 2,591,300 |
| 2026-03-05 | 2530.00 | 2549.00 | 2478.00 | 2482.00 | +1.06% | 2,441,900 |
| 2026-03-04 | 2500.00 | 2508.00 | 2430.00 | 2456.00 | -3.19% | 4,255,800 |
| 2026-03-03 | 2542.00 | 2562.00 | 2522.50 | 2537.00 | -1.44% | 2,755,600 |
| 2026-03-02 | 2537.50 | 2580.00 | 2513.00 | 2574.00 | -2.41% | 2,755,000 |
| 2026-02-27 | 2592.50 | 2644.00 | 2581.00 | 2637.50 | +1.74% | 5,170,100 |
| 2026-02-26 | 2626.00 | 2626.00 | 2588.50 | 2592.50 | +0.95% | 2,156,400 |
| 2026-02-25 | 2590.00 | 2594.00 | 2543.00 | 2568.00 | -1.23% | 2,204,500 |
| 2026-02-24 | 2615.00 | 2626.00 | 2570.50 | 2600.00 | +1.03% | 1,769,900 |
| 2026-02-20 | 2608.00 | 2618.00 | 2541.50 | 2573.50 | -2.89% | 2,055,100 |
| 2026-02-19 | 2641.00 | 2664.00 | 2620.50 | 2650.00 | +0.72% | 2,411,400 |
| 2026-02-18 | 2588.50 | 2634.00 | 2576.50 | 2631.00 | +2.35% | 1,981,200 |
| 2026-02-17 | 2589.00 | 2599.50 | 2553.50 | 2570.50 | -0.81% | 1,655,500 |
| 2026-02-16 | 2640.00 | 2652.00 | 2575.50 | 2591.50 | -1.01% | 1,735,000 |
| 2026-02-13 | 2650.00 | 2655.50 | 2605.00 | 2618.00 | -0.87% | 2,748,400 |
| 2026-02-12 | 2562.00 | 2648.50 | 2561.00 | 2641.00 | +3.31% | 4,290,100 |
| 2026-02-10 | 2483.50 | 2559.00 | 2480.00 | 2556.50 | +3.36% | 4,074,500 |
| 2026-02-09 | 2449.50 | 2484.50 | 2435.50 | 2473.50 | +2.06% | 3,587,500 |
| 2026-02-06 | 2351.00 | 2426.50 | 2345.00 | 2423.50 | +3.22% | 3,147,700 |
| 2026-02-05 | 2310.00 | 2353.00 | 2310.00 | 2348.00 | +2.80% | 3,675,400 |
| 2026-02-04 | 2255.00 | 2289.50 | 2254.00 | 2284.00 | +1.22% | 2,615,700 |
| 2026-02-03 | 2196.00 | 2256.50 | 2176.50 | 2256.50 | +0.47% | 4,130,000 |
| 2026-02-02 | 2265.00 | 2276.00 | 2233.00 | 2246.00 | -0.13% | 3,778,800 |
| 2026-01-30 | 2239.00 | 2262.00 | 2220.00 | 2249.00 | +1.53% | 3,873,200 |
| 2026-01-29 | 2193.00 | 2223.50 | 2170.50 | 2215.00 | +1.00% | 2,868,600 |
| 2026-01-28 | 2208.00 | 2210.00 | 2181.00 | 2193.00 | -0.68% | 5,326,000 |
| 2026-01-27 | 2241.00 | 2245.00 | 2206.00 | 2208.00 | -1.69% | 3,062,700 |
| 2026-01-26 | 2266.00 | 2268.00 | 2244.00 | 2246.00 | -1.51% | 2,712,700 |
| 2026-01-23 | 2280.00 | 2286.00 | 2262.00 | 2280.50 | -0.44% | 2,566,300 |
| 2026-01-22 | 2245.50 | 2304.50 | 2241.00 | 2290.50 | +2.05% | 5,338,400 |
| 2026-01-21 | 2204.00 | 2244.50 | 2204.00 | 2244.50 | +1.45% | 3,300,400 |
| 2026-01-20 | 2219.00 | 2219.00 | 2198.50 | 2212.50 | -0.52% | 2,536,300 |
| 2026-01-19 | 2180.00 | 2233.00 | 2175.00 | 2224.00 | +2.07% | 4,424,300 |
| 2026-01-16 | 2170.00 | 2179.00 | 2141.00 | 2179.00 | +0.00% | 8,547,900 |
| 2026-01-15 | 2185.00 | 2198.00 | 2166.00 | 2179.00 | -0.64% | 4,987,400 |
| 2026-01-14 | 2215.00 | 2221.00 | 2192.00 | 2193.00 | -0.81% | 4,688,700 |
| 2026-01-13 | 2223.50 | 2226.00 | 2201.50 | 2211.00 | -0.67% | 6,418,000 |
| 2026-01-09 | 2248.00 | 2268.00 | 2217.00 | 2226.00 | -1.20% | 5,588,100 |
| 2026-01-08 | 2220.00 | 2253.00 | 2192.00 | 2253.00 | +1.46% | 7,618,900 |
| 2026-01-07 | 2186.50 | 2243.50 | 2172.00 | 2220.50 | +0.66% | 11,019,300 |
| 2026-01-06 | 2240.00 | 2297.00 | 2197.00 | 2206.00 | -9.59% | 20,285,800 |
| 2026-01-05 | 2425.50 | 2474.00 | 2417.00 | 2440.00 | +1.16% | 1,779,400 |
| 2025-12-30 | 2428.50 | 2445.50 | 2412.00 | 2412.00 | +0.06% | 1,746,900 |
| 2025-12-29 | 2403.00 | 2433.00 | 2396.50 | 2410.50 | -0.14% | 1,707,100 |
| 2025-12-26 | 2416.00 | 2435.50 | 2400.00 | 2414.00 | -0.12% | 1,079,000 |
| 2025-12-25 | 2413.00 | 2424.00 | 2400.00 | 2417.00 | +0.92% | 990,800 |
| 2025-12-24 | 2390.00 | 2408.00 | 2381.00 | 2395.00 | +1.48% | 1,327,900 |
| 2025-12-23 | 2370.00 | 2378.00 | 2351.50 | 2360.00 | +0.28% | 1,205,800 |
| 2025-12-22 | 2367.00 | 2369.50 | 2347.00 | 2353.50 | -0.17% | 1,132,900 |
| 2025-12-19 | 2341.00 | 2376.00 | 2339.50 | 2357.50 | +0.68% | 2,712,400 |
| 2025-12-18 | 2333.50 | 2351.00 | 2325.00 | 2341.50 | +0.71% | 1,490,400 |
| 2025-12-17 | 2310.00 | 2325.00 | 2290.50 | 2325.00 | +0.06% | 1,236,900 |
| 2025-12-16 | 2365.50 | 2371.50 | 2323.50 | 2323.50 | -1.59% | 1,722,700 |
| 2025-12-15 | 2331.00 | 2361.00 | 2331.00 | 2361.00 | +1.33% | 1,580,300 |
| 2025-12-12 | 2335.50 | 2339.00 | 2303.50 | 2330.00 | +1.22% | 1,612,700 |
| 2025-12-11 | 2345.00 | 2352.00 | 2302.00 | 2302.00 | -1.43% | 1,349,400 |
| 2025-12-10 | 2317.00 | 2339.00 | 2303.50 | 2335.50 | +1.72% | 2,023,600 |
| 2025-12-09 | 2300.00 | 2312.00 | 2282.00 | 2296.00 | +0.64% | 1,572,800 |
| 2025-12-08 | 2271.50 | 2284.00 | 2249.50 | 2281.50 | +0.77% | 1,720,400 |
| 2025-12-05 | 2280.50 | 2308.50 | 2264.00 | 2264.00 | -1.54% | 2,325,500 |
| 2025-12-04 | 2306.50 | 2325.00 | 2290.50 | 2299.50 | -1.20% | 2,921,000 |
| 2025-12-03 | 2332.00 | 2347.00 | 2305.50 | 2327.50 | -0.19% | 2,080,700 |
| 2025-12-02 | 2350.00 | 2362.50 | 2326.50 | 2332.00 | -1.08% | 2,308,500 |
| 2025-12-01 | 2440.50 | 2441.00 | 2357.50 | 2357.50 | -3.38% | 2,545,400 |
| 2025-11-28 | 2419.00 | 2450.00 | 2410.00 | 2440.00 | -0.12% | 2,650,400 |
| 2025-11-27 | 2460.00 | 2485.00 | 2429.50 | 2443.00 | -0.18% | 2,328,900 |
| 2025-11-26 | 2401.00 | 2456.50 | 2386.00 | 2447.50 | +3.60% | 3,205,700 |
| 2025-11-25 | 2369.50 | 2394.50 | 2342.00 | 2362.50 | +1.46% | 2,941,700 |
| 2025-11-21 | 2307.00 | 2328.50 | 2286.00 | 2328.50 | +0.93% | 4,985,300 |
| 2025-11-20 | 2318.00 | 2329.00 | 2298.00 | 2307.00 | -0.11% | 2,767,600 |
| 2025-11-19 | 2294.00 | 2320.00 | 2270.50 | 2309.50 | +1.92% | 2,778,400 |
| 2025-11-18 | 2336.00 | 2358.00 | 2265.00 | 2266.00 | -2.73% | 2,311,200 |
| 2025-11-17 | 2301.00 | 2341.50 | 2301.00 | 2329.50 | +1.19% | 1,682,200 |
| 2025-11-14 | 2332.50 | 2345.50 | 2288.00 | 2302.00 | -2.08% | 2,204,000 |
| 2025-11-13 | 2279.00 | 2359.50 | 2278.50 | 2351.00 | +3.64% | 2,337,500 |
| 2025-11-12 | 2296.00 | 2299.00 | 2251.50 | 2268.50 | -0.59% | 2,513,200 |
| 2025-11-11 | 2257.00 | 2287.50 | 2245.50 | 2282.00 | +1.24% | 1,829,500 |
| 2025-11-10 | 2250.00 | 2265.50 | 2233.00 | 2254.00 | +1.24% | 1,733,600 |
| 2025-11-07 | 2204.50 | 2234.00 | 2203.00 | 2226.50 | +0.16% | 1,942,700 |
| 2025-11-06 | 2154.50 | 2226.00 | 2151.50 | 2223.00 | +2.47% | 2,740,700 |
| 2025-11-05 | 2130.00 | 2169.50 | 2110.00 | 2169.50 | +2.38% | 2,278,300 |
| 2025-11-04 | 2137.50 | 2158.00 | 2116.00 | 2119.00 | -1.21% | 1,979,900 |
| 2025-10-31 | 2117.50 | 2164.00 | 2110.00 | 2145.00 | +2.36% | 2,925,000 |
| 2025-10-30 | 2070.00 | 2095.50 | 2063.50 | 2095.50 | +1.35% | 2,345,400 |
| 2025-10-29 | 2119.00 | 2129.50 | 2066.50 | 2067.50 | -3.21% | 3,012,700 |
| 2025-10-28 | 2139.50 | 2156.50 | 2124.00 | 2136.00 | +0.59% | 2,590,900 |
| 2025-10-27 | 2150.00 | 2169.50 | 2120.00 | 2123.50 | +0.85% | 1,840,100 |
| 2025-10-24 | 2139.50 | 2139.50 | 2101.00 | 2105.50 | -1.59% | 1,668,400 |
| 2025-10-23 | 2128.00 | 2141.00 | 2114.00 | 2139.50 | +0.75% | 1,635,800 |
| 2025-10-22 | 2106.50 | 2131.50 | 2098.50 | 2123.50 | +0.54% | 1,395,700 |
| 2025-10-21 | 2135.00 | 2141.50 | 2100.00 | 2112.00 | -1.45% | 1,988,900 |
| 2025-10-20 | 2150.00 | 2154.00 | 2115.00 | 2143.00 | +1.06% | 1,723,700 |
| 2025-10-17 | 2141.00 | 2162.00 | 2115.00 | 2120.50 | -2.15% | 3,539,000 |
| 2025-10-16 | 2100.00 | 2167.00 | 2098.00 | 2167.00 | +3.31% | 2,898,100 |
| 2025-10-15 | 2053.50 | 2097.50 | 2048.00 | 2097.50 | +2.14% | 1,534,000 |
| 2025-10-14 | 2027.00 | 2074.00 | 2021.50 | 2053.50 | -0.24% | 1,953,300 |
| 2025-10-10 | 2086.00 | 2091.50 | 2047.50 | 2058.50 | -1.98% | 1,593,400 |
| 2025-10-09 | 2099.00 | 2112.50 | 2085.00 | 2100.00 | +0.33% | 1,469,700 |
| 2025-10-08 | 2105.00 | 2123.00 | 2085.00 | 2093.00 | -0.24% | 2,139,800 |
| 2025-10-07 | 2080.00 | 2102.50 | 2076.00 | 2098.00 | +1.08% | 2,041,800 |
| 2025-10-06 | 2093.50 | 2105.00 | 2075.50 | 2075.50 | +1.57% | 3,111,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+15.15%). Worst month: Jan (-4.94%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Chubu Electric Power Company,Incorporated's (9502.T) latest close?
2565.00 on 2026-10-16, from the Closelook data lake's daily price record.
What is 9502.T's 52-week high and low?
3286.00 high and 2063.50 low over the trailing 52 weeks, as of 2026-10-16.
What is Chubu Electric Power Company,Incorporated's strongest and weakest month historically?
Historically, 9502.T's strongest calendar month has been Nov (average +15.15%) and its weakest Jan (average -4.94%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 434 daily bars in the Closelook data lake.