Comparing Back to the side-by-side chart ↗
SoftBank Corp. (9434.T) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -2.7% vs the 50-day and +5.1% vs the 200-day average, 7.4% below the 52-week high and +15.6% off the 52-week low; a golden cross printed 51 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: SoftBank Corp. trades 2.7% below its 50-day and 5.1% above its 200-day moving average. (as of 2026-10-30)
SoftBank Corp is a Japanese mobile network operator, providing wireless, broadband and enterprise IT services under the SoftBank brand across Japan. It is listed on the Tokyo exchange and is majority owned by SoftBank Group, the holding company that also controls Arm.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 9434.T overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 233.70 | 234.60 | 232.30 | 234.20 | +0.64% | 57,985,900 |
| 2026-10-29 | 230.70 | 232.70 | 228.90 | 232.70 | +0.87% | 123,796,800 |
| 2026-10-28 | 233.40 | 234.30 | 229.10 | 230.70 | -1.11% | 77,994,600 |
| 2026-10-27 | 235.70 | 235.90 | 230.20 | 233.30 | -1.73% | 101,768,100 |
| 2026-10-26 | 237.40 | 239.30 | 235.90 | 237.40 | +0.00% | 71,137,300 |
| 2026-10-23 | 248.00 | 248.50 | 234.90 | 237.40 | -3.73% | 107,643,200 |
| 2026-10-22 | 245.20 | 248.90 | 245.20 | 246.60 | +0.00% | 64,522,200 |
| 2026-10-21 | 247.50 | 248.70 | 245.50 | 246.60 | -0.24% | 83,143,900 |
| 2026-10-20 | 246.80 | 247.50 | 244.50 | 247.20 | +0.37% | 71,823,200 |
| 2026-10-19 | 245.40 | 248.40 | 245.30 | 246.30 | +0.65% | 72,394,600 |
| 2026-10-16 | 243.90 | 245.20 | 240.60 | 244.70 | +0.82% | 86,859,800 |
| 2026-10-15 | 240.10 | 243.70 | 240.10 | 242.70 | +0.37% | 89,428,200 |
| 2026-10-14 | 242.60 | 243.50 | 240.10 | 241.80 | -0.49% | 80,358,500 |
| 2026-10-13 | 243.00 | 244.00 | 240.10 | 243.00 | +0.41% | 80,202,900 |
| 2026-10-09 | 241.90 | 242.70 | 239.30 | 242.00 | +0.29% | 69,854,400 |
| 2026-10-08 | 241.30 | 242.00 | 237.30 | 241.30 | +0.25% | 70,127,300 |
| 2026-10-07 | 237.70 | 240.90 | 237.60 | 240.70 | +0.46% | 79,013,200 |
| 2026-10-06 | 239.80 | 242.10 | 238.60 | 239.60 | +0.46% | 66,471,900 |
| 2026-10-05 | 238.90 | 239.10 | 236.80 | 238.50 | +0.46% | 67,141,900 |
| 2026-10-02 | 239.70 | 240.60 | 235.90 | 237.40 | -1.41% | 76,855,000 |
| 2026-10-01 | 237.70 | 241.60 | 237.70 | 240.80 | -0.12% | 81,155,700 |
| 2026-09-30 | 240.00 | 242.90 | 239.60 | 241.10 | +0.67% | 112,577,100 |
| 2026-09-29 | 244.20 | 244.20 | 239.20 | 239.50 | -2.04% | 101,783,500 |
| 2026-09-28 | 245.40 | 247.10 | 243.00 | 244.50 | -0.57% | 115,412,100 |
| 2026-09-25 | 246.00 | 247.90 | 245.50 | 245.90 | -0.16% | 74,666,600 |
| 2026-09-24 | 250.30 | 251.00 | 246.10 | 246.30 | -0.73% | 95,589,300 |
| 2026-09-18 | 250.00 | 251.00 | 247.10 | 248.10 | -1.39% | 98,237,000 |
| 2026-09-17 | 248.80 | 252.30 | 248.70 | 251.60 | +1.13% | 58,330,900 |
| 2026-09-16 | 252.40 | 252.60 | 246.80 | 248.80 | -0.72% | 65,775,400 |
| 2026-09-15 | 252.00 | 252.90 | 249.10 | 250.60 | -0.08% | 85,339,900 |
| 2026-09-14 | 248.00 | 251.50 | 246.50 | 250.80 | +1.58% | 86,409,600 |
| 2026-09-11 | 240.90 | 248.10 | 240.90 | 246.90 | +1.52% | 111,577,300 |
| 2026-09-10 | 240.10 | 245.00 | 238.70 | 243.20 | +1.67% | 90,960,300 |
| 2026-09-09 | 239.80 | 242.00 | 238.90 | 239.20 | -0.75% | 76,649,200 |
| 2026-09-08 | 236.80 | 241.60 | 236.10 | 241.00 | +1.01% | 58,397,100 |
| 2026-09-07 | 239.40 | 239.50 | 236.80 | 238.60 | -0.25% | 51,744,000 |
| 2026-09-04 | 237.60 | 239.60 | 237.30 | 239.20 | +0.67% | 59,202,600 |
| 2026-09-03 | 240.10 | 241.90 | 237.60 | 237.60 | -1.53% | 59,409,800 |
| 2026-09-02 | 242.00 | 242.60 | 240.20 | 241.30 | +0.08% | 76,272,300 |
| 2026-09-01 | 238.00 | 241.30 | 237.50 | 241.10 | +1.69% | 60,934,600 |
| 2026-08-31 | 237.70 | 239.70 | 237.10 | 237.10 | -0.25% | 85,535,300 |
| 2026-08-28 | 236.20 | 238.70 | 235.40 | 237.70 | +0.08% | 56,308,600 |
| 2026-08-27 | 239.50 | 239.80 | 236.40 | 237.50 | -0.84% | 63,865,300 |
| 2026-08-26 | 240.00 | 241.60 | 238.80 | 239.50 | +0.08% | 66,297,600 |
| 2026-08-25 | 236.50 | 240.50 | 236.20 | 239.30 | +1.83% | 77,606,500 |
| 2026-08-24 | 233.80 | 236.00 | 232.00 | 235.00 | +0.51% | 61,711,000 |
| 2026-08-21 | 232.90 | 236.10 | 232.50 | 233.80 | +0.30% | 73,367,700 |
| 2026-08-20 | 233.30 | 234.60 | 230.60 | 233.10 | +0.30% | 87,343,400 |
| 2026-08-19 | 235.80 | 236.00 | 232.00 | 232.40 | -0.68% | 67,911,300 |
| 2026-08-18 | 231.50 | 236.20 | 230.90 | 234.00 | -0.38% | 65,486,500 |
| 2026-08-17 | 235.20 | 237.20 | 233.20 | 234.90 | +0.00% | 54,854,100 |
| 2026-08-14 | 233.80 | 236.30 | 231.50 | 234.90 | +0.64% | 66,398,800 |
| 2026-08-13 | 232.10 | 235.10 | 230.70 | 233.40 | +1.79% | 86,547,000 |
| 2026-08-12 | 230.00 | 231.70 | 228.80 | 229.30 | +0.39% | 68,099,600 |
| 2026-08-10 | 229.60 | 230.80 | 227.60 | 228.40 | -1.08% | 61,617,100 |
| 2026-08-07 | 231.00 | 233.50 | 228.80 | 230.90 | +1.01% | 79,771,100 |
| 2026-08-06 | 227.40 | 229.50 | 225.40 | 228.60 | -0.95% | 85,563,800 |
| 2026-08-05 | 224.10 | 231.90 | 221.90 | 230.80 | +4.72% | 164,354,900 |
| 2026-08-04 | 223.90 | 224.10 | 219.60 | 220.40 | -1.83% | 81,746,800 |
| 2026-08-03 | 223.50 | 224.50 | 220.10 | 224.50 | +0.49% | 80,351,500 |
| 2026-07-31 | 226.00 | 228.10 | 221.90 | 223.40 | -3.71% | 101,869,500 |
| 2026-07-30 | 233.30 | 237.20 | 230.30 | 232.00 | -1.65% | 89,088,900 |
| 2026-07-29 | 232.20 | 237.70 | 230.80 | 235.90 | +2.21% | 105,136,700 |
| 2026-07-28 | 229.10 | 232.00 | 227.60 | 230.80 | +1.10% | 92,751,400 |
| 2026-07-27 | 225.00 | 229.20 | 224.50 | 228.30 | +3.02% | 81,127,600 |
| 2026-07-24 | 220.10 | 221.60 | 218.90 | 221.60 | +0.96% | 56,673,700 |
| 2026-07-23 | 221.60 | 221.60 | 218.30 | 219.50 | -0.86% | 61,954,200 |
| 2026-07-22 | 220.80 | 222.40 | 219.30 | 221.40 | -0.32% | 66,962,000 |
| 2026-07-21 | 222.80 | 226.00 | 221.60 | 222.10 | +0.73% | 84,837,400 |
| 2026-07-17 | 222.20 | 223.00 | 218.70 | 220.50 | +0.41% | 95,105,200 |
| 2026-07-16 | 220.90 | 223.00 | 218.70 | 219.60 | -0.18% | 84,607,500 |
| 2026-07-15 | 219.00 | 221.40 | 217.60 | 220.00 | +0.55% | 80,174,900 |
| 2026-07-14 | 216.00 | 221.90 | 215.60 | 218.80 | +1.96% | 120,033,900 |
| 2026-07-13 | 212.30 | 214.90 | 211.90 | 214.60 | +1.51% | 58,455,000 |
| 2026-07-10 | 213.90 | 214.40 | 211.40 | 211.40 | -1.40% | 70,035,100 |
| 2026-07-09 | 212.80 | 216.80 | 211.50 | 214.40 | +0.61% | 80,955,200 |
| 2026-07-08 | 213.00 | 215.00 | 212.60 | 213.10 | +0.71% | 74,012,400 |
| 2026-07-07 | 211.50 | 212.60 | 209.80 | 211.60 | +0.57% | 93,421,600 |
| 2026-07-06 | 209.50 | 210.70 | 208.20 | 210.40 | +0.62% | 51,349,000 |
| 2026-07-03 | 212.10 | 212.50 | 209.10 | 209.10 | -0.48% | 74,595,100 |
| 2026-07-02 | 208.20 | 210.10 | 207.30 | 210.10 | +1.79% | 82,530,600 |
| 2026-07-01 | 207.90 | 207.90 | 205.60 | 206.40 | -0.82% | 79,153,800 |
| 2026-06-30 | 207.80 | 208.70 | 205.70 | 208.10 | +0.14% | 99,272,900 |
| 2026-06-29 | 205.90 | 208.10 | 205.40 | 207.80 | +1.51% | 122,364,200 |
| 2026-06-26 | 203.00 | 205.70 | 202.60 | 204.70 | +0.69% | 76,751,500 |
| 2026-06-25 | 205.40 | 206.50 | 202.90 | 203.30 | -0.97% | 91,217,500 |
| 2026-06-24 | 205.30 | 208.00 | 204.40 | 205.30 | -0.15% | 70,123,700 |
| 2026-06-23 | 207.00 | 208.00 | 205.20 | 205.60 | -1.53% | 104,746,100 |
| 2026-06-22 | 210.50 | 210.50 | 208.00 | 208.80 | -0.85% | 54,973,100 |
| 2026-06-19 | 210.50 | 210.60 | 208.90 | 210.60 | +0.24% | 99,237,900 |
| 2026-06-18 | 210.20 | 210.30 | 208.30 | 210.10 | +0.00% | 73,930,500 |
| 2026-06-17 | 212.30 | 212.60 | 209.80 | 210.10 | -0.71% | 66,482,100 |
| 2026-06-16 | 210.00 | 211.60 | 207.50 | 211.60 | +0.67% | 82,870,100 |
| 2026-06-15 | 213.40 | 214.70 | 210.20 | 210.20 | -1.55% | 84,122,600 |
| 2026-06-12 | 212.80 | 214.00 | 211.60 | 213.50 | -0.70% | 91,852,800 |
| 2026-06-11 | 215.20 | 216.30 | 214.10 | 215.00 | +0.09% | 77,635,100 |
| 2026-06-10 | 212.50 | 214.80 | 210.60 | 214.80 | +1.56% | 72,504,400 |
| 2026-06-09 | 214.00 | 214.00 | 211.40 | 211.50 | -1.08% | 70,580,700 |
| 2026-06-08 | 213.80 | 214.80 | 212.70 | 213.80 | +0.99% | 68,235,600 |
| 2026-06-05 | 215.00 | 215.20 | 211.60 | 211.70 | -1.03% | 72,083,300 |
| 2026-06-04 | 217.80 | 217.80 | 213.20 | 213.90 | -2.19% | 71,795,500 |
| 2026-06-03 | 217.60 | 218.70 | 216.10 | 218.70 | +0.51% | 64,130,600 |
| 2026-06-02 | 215.90 | 218.50 | 214.20 | 217.60 | +0.69% | 70,415,000 |
| 2026-06-01 | 218.10 | 218.20 | 214.00 | 216.10 | +0.37% | 76,795,100 |
| 2026-05-29 | 217.00 | 218.90 | 215.30 | 215.30 | -0.97% | 136,818,000 |
| 2026-05-28 | 218.70 | 219.70 | 216.10 | 217.40 | -0.59% | 70,482,900 |
| 2026-05-27 | 217.00 | 218.70 | 215.40 | 218.70 | +1.02% | 73,251,200 |
| 2026-05-26 | 217.00 | 218.50 | 215.40 | 216.50 | -0.51% | 63,372,100 |
| 2026-05-25 | 222.50 | 223.20 | 217.50 | 217.60 | -2.42% | 66,248,800 |
| 2026-05-22 | 224.20 | 225.00 | 222.50 | 223.00 | -0.67% | 54,460,900 |
| 2026-05-21 | 226.40 | 227.70 | 224.50 | 224.50 | -0.84% | 55,184,600 |
| 2026-05-20 | 229.50 | 229.60 | 226.00 | 226.40 | -1.26% | 65,664,000 |
| 2026-05-19 | 226.00 | 229.90 | 225.70 | 229.30 | +1.91% | 74,187,500 |
| 2026-05-18 | 221.20 | 226.70 | 221.10 | 225.00 | +0.00% | 68,096,600 |
| 2026-05-15 | 221.90 | 225.00 | 220.80 | 225.00 | +1.40% | 85,367,500 |
| 2026-05-14 | 224.30 | 225.90 | 220.60 | 221.90 | -0.40% | 71,239,600 |
| 2026-05-13 | 221.00 | 223.60 | 219.60 | 222.80 | +1.60% | 92,545,500 |
| 2026-05-12 | 222.80 | 222.80 | 216.60 | 219.30 | -1.13% | 123,200,900 |
| 2026-05-11 | 220.00 | 221.80 | 218.60 | 221.80 | +0.64% | 74,500,200 |
| 2026-05-08 | 221.30 | 222.50 | 218.80 | 220.40 | -0.41% | 70,519,300 |
| 2026-05-07 | 222.30 | 222.60 | 219.70 | 221.30 | +0.32% | 99,851,600 |
| 2026-05-01 | 219.50 | 220.60 | 218.20 | 220.60 | -0.59% | 60,774,500 |
| 2026-04-30 | 219.60 | 221.90 | 217.50 | 221.90 | +1.19% | 87,637,200 |
| 2026-04-28 | 220.00 | 220.10 | 217.80 | 219.30 | +0.60% | 67,315,900 |
| 2026-04-27 | 220.00 | 220.40 | 217.20 | 218.00 | -1.00% | 56,871,300 |
| 2026-04-24 | 219.90 | 220.60 | 218.50 | 220.20 | +0.55% | 62,248,900 |
| 2026-04-23 | 219.80 | 220.40 | 217.00 | 219.00 | -0.14% | 78,577,500 |
| 2026-04-22 | 220.60 | 221.40 | 217.80 | 219.30 | -1.22% | 56,480,300 |
| 2026-04-21 | 222.00 | 223.50 | 221.10 | 222.00 | -0.45% | 60,016,300 |
| 2026-04-20 | 224.00 | 224.20 | 222.40 | 223.00 | -0.58% | 47,417,600 |
| 2026-04-17 | 223.00 | 225.70 | 222.70 | 224.30 | +0.90% | 86,565,100 |
| 2026-04-16 | 220.00 | 222.70 | 219.70 | 222.30 | +0.68% | 67,404,900 |
| 2026-04-15 | 217.80 | 221.20 | 217.20 | 220.80 | +1.38% | 94,230,000 |
| 2026-04-14 | 218.40 | 219.90 | 216.80 | 217.80 | -0.77% | 91,387,800 |
| 2026-04-13 | 214.10 | 219.50 | 212.40 | 219.50 | +3.93% | 130,099,600 |
| 2026-04-10 | 213.00 | 214.00 | 211.00 | 211.20 | -2.04% | 113,776,100 |
| 2026-04-09 | 217.00 | 218.00 | 215.30 | 215.60 | -0.19% | 73,887,300 |
| 2026-04-08 | 217.40 | 217.40 | 214.60 | 216.00 | +0.61% | 97,005,200 |
| 2026-04-07 | 217.80 | 218.40 | 214.70 | 214.70 | -1.11% | 72,716,300 |
| 2026-04-06 | 218.80 | 219.00 | 216.90 | 217.10 | -0.78% | 43,326,200 |
| 2026-04-03 | 214.90 | 218.80 | 214.10 | 218.80 | +1.58% | 61,735,800 |
| 2026-04-02 | 213.90 | 217.30 | 213.60 | 215.40 | +1.13% | 85,926,400 |
| 2026-04-01 | 211.30 | 213.00 | 210.30 | 213.00 | +0.90% | 106,418,500 |
| 2026-03-31 | 213.30 | 216.10 | 211.10 | 211.10 | -0.85% | 115,874,500 |
| 2026-03-30 | 212.00 | 213.30 | 210.70 | 212.90 | -2.56% | 100,754,500 |
| 2026-03-27 | 219.10 | 220.50 | 218.50 | 218.50 | -0.27% | 125,462,200 |
| 2026-03-26 | 221.00 | 221.00 | 218.50 | 219.10 | -0.50% | 68,940,000 |
| 2026-03-25 | 219.00 | 220.20 | 218.30 | 220.20 | +1.29% | 77,199,100 |
| 2026-03-24 | 216.70 | 218.10 | 216.40 | 217.40 | +0.51% | 64,202,900 |
| 2026-03-23 | 215.50 | 217.30 | 215.30 | 216.30 | +0.32% | 95,913,800 |
| 2026-03-19 | 216.90 | 218.40 | 215.60 | 215.60 | -0.87% | 115,155,700 |
| 2026-03-18 | 216.20 | 217.60 | 216.20 | 217.50 | +0.83% | 52,415,300 |
| 2026-03-17 | 215.10 | 216.20 | 215.00 | 215.70 | +0.51% | 55,752,400 |
| 2026-03-16 | 213.60 | 214.90 | 213.20 | 214.60 | +0.66% | 51,723,000 |
| 2026-03-13 | 212.50 | 214.50 | 212.50 | 213.20 | -0.28% | 78,477,900 |
| 2026-03-12 | 214.90 | 215.20 | 212.40 | 213.80 | -1.43% | 82,304,800 |
| 2026-03-11 | 215.00 | 217.40 | 214.60 | 216.90 | +0.88% | 92,024,900 |
| 2026-03-10 | 214.80 | 215.00 | 212.90 | 215.00 | +0.56% | 75,857,200 |
| 2026-03-09 | 208.60 | 214.00 | 208.00 | 213.80 | +1.52% | 131,659,400 |
| 2026-03-06 | 209.30 | 211.50 | 208.70 | 210.60 | +0.53% | 70,140,000 |
| 2026-03-05 | 211.20 | 212.20 | 209.50 | 209.50 | -0.57% | 89,390,300 |
| 2026-03-04 | 210.00 | 211.70 | 209.20 | 210.70 | -0.14% | 98,211,600 |
| 2026-03-03 | 211.20 | 211.70 | 209.60 | 211.00 | -0.80% | 86,545,500 |
| 2026-03-02 | 212.80 | 213.80 | 211.30 | 212.70 | -0.51% | 69,167,200 |
| 2026-02-27 | 211.10 | 213.80 | 210.50 | 213.80 | +1.57% | 109,067,800 |
| 2026-02-26 | 210.40 | 212.20 | 210.20 | 210.50 | +0.05% | 76,747,100 |
| 2026-02-25 | 209.00 | 210.90 | 209.00 | 210.40 | +0.67% | 89,241,100 |
| 2026-02-24 | 210.90 | 211.00 | 209.00 | 209.00 | -0.48% | 76,657,500 |
| 2026-02-20 | 213.00 | 213.00 | 210.00 | 210.00 | -1.59% | 98,941,800 |
| 2026-02-19 | 213.60 | 214.20 | 212.50 | 213.40 | -0.23% | 53,035,200 |
| 2026-02-18 | 215.80 | 215.90 | 213.70 | 213.90 | -0.28% | 60,330,100 |
| 2026-02-17 | 215.90 | 216.60 | 214.40 | 214.50 | -0.23% | 66,871,200 |
| 2026-02-16 | 215.50 | 215.50 | 213.30 | 215.00 | +0.42% | 77,337,000 |
| 2026-02-13 | 213.00 | 215.50 | 212.60 | 214.10 | +0.80% | 108,358,300 |
| 2026-02-12 | 210.60 | 213.40 | 209.20 | 212.40 | +0.09% | 120,379,300 |
| 2026-02-10 | 213.00 | 215.10 | 212.20 | 212.20 | -0.52% | 120,206,100 |
| 2026-02-09 | 214.30 | 216.00 | 212.80 | 213.30 | -0.42% | 90,006,900 |
| 2026-02-06 | 213.90 | 214.40 | 212.60 | 214.20 | +0.23% | 65,686,000 |
| 2026-02-05 | 213.80 | 216.40 | 213.40 | 213.70 | -0.19% | 91,855,600 |
| 2026-02-04 | 212.80 | 214.10 | 211.20 | 214.10 | +0.19% | 74,668,900 |
| 2026-02-03 | 212.30 | 214.00 | 211.10 | 213.70 | +1.33% | 74,684,700 |
| 2026-02-02 | 213.30 | 213.30 | 210.10 | 210.90 | +0.91% | 76,621,800 |
| 2026-01-30 | 209.90 | 210.30 | 208.10 | 209.00 | +0.48% | 94,386,300 |
| 2026-01-29 | 209.60 | 209.90 | 206.50 | 208.00 | -1.42% | 102,642,200 |
| 2026-01-28 | 210.90 | 211.30 | 209.20 | 211.00 | -0.24% | 86,312,800 |
| 2026-01-27 | 214.00 | 214.10 | 211.50 | 211.50 | -0.94% | 93,570,400 |
| 2026-01-26 | 214.00 | 214.10 | 212.60 | 213.50 | -0.51% | 70,789,900 |
| 2026-01-23 | 215.40 | 216.10 | 214.10 | 214.60 | +0.09% | 71,774,500 |
| 2026-01-22 | 216.40 | 216.50 | 214.30 | 214.40 | -0.42% | 107,184,400 |
| 2026-01-21 | 217.00 | 217.80 | 215.10 | 215.30 | -0.87% | 75,189,200 |
| 2026-01-20 | 218.00 | 218.20 | 216.50 | 217.20 | -0.14% | 72,726,100 |
| 2026-01-19 | 216.00 | 217.50 | 215.60 | 217.50 | +0.69% | 68,293,600 |
| 2026-01-16 | 217.00 | 217.50 | 216.00 | 216.00 | -0.32% | 81,141,600 |
| 2026-01-15 | 216.70 | 217.50 | 216.10 | 216.70 | -0.32% | 70,422,800 |
| 2026-01-14 | 216.50 | 217.40 | 215.50 | 217.40 | +0.42% | 80,661,800 |
| 2026-01-13 | 216.00 | 217.40 | 215.60 | 216.50 | +0.93% | 92,830,700 |
| 2026-01-09 | 215.00 | 215.60 | 214.20 | 214.50 | -0.28% | 80,369,200 |
| 2026-01-08 | 215.30 | 215.90 | 214.70 | 215.10 | -0.14% | 68,890,500 |
| 2026-01-07 | 215.70 | 216.10 | 214.90 | 215.40 | -0.92% | 79,196,000 |
| 2026-01-06 | 216.00 | 217.70 | 215.60 | 217.40 | +0.56% | 81,485,900 |
| 2026-01-05 | 215.50 | 216.60 | 214.90 | 216.20 | +0.65% | 75,574,400 |
| 2025-12-30 | 217.50 | 217.80 | 214.70 | 214.80 | -0.79% | 79,128,200 |
| 2025-12-29 | 217.90 | 218.00 | 215.90 | 216.50 | -0.28% | 73,099,200 |
| 2025-12-26 | 216.10 | 217.20 | 216.00 | 217.10 | +0.32% | 58,758,600 |
| 2025-12-25 | 215.30 | 216.40 | 214.90 | 216.40 | +0.84% | 36,852,100 |
| 2025-12-24 | 215.70 | 216.10 | 214.00 | 214.60 | -0.51% | 52,224,000 |
| 2025-12-23 | 213.60 | 215.70 | 213.60 | 215.70 | +1.13% | 51,758,400 |
| 2025-12-22 | 217.80 | 217.90 | 213.30 | 213.30 | -1.61% | 103,311,700 |
| 2025-12-19 | 217.60 | 219.10 | 216.80 | 216.80 | +0.05% | 114,393,500 |
| 2025-12-18 | 217.30 | 217.80 | 216.10 | 216.70 | +0.00% | 84,112,700 |
| 2025-12-17 | 215.50 | 217.50 | 215.40 | 216.70 | +0.09% | 62,160,300 |
| 2025-12-16 | 216.10 | 217.10 | 215.30 | 216.50 | +0.09% | 61,263,500 |
| 2025-12-15 | 217.40 | 217.80 | 216.30 | 216.30 | -0.46% | 62,547,600 |
| 2025-12-12 | 217.90 | 218.30 | 216.30 | 217.30 | +0.37% | 65,608,500 |
| 2025-12-11 | 218.00 | 218.40 | 216.20 | 216.50 | -0.37% | 48,166,800 |
| 2025-12-10 | 218.40 | 218.40 | 216.60 | 217.30 | -0.28% | 44,965,600 |
| 2025-12-09 | 218.00 | 218.10 | 216.40 | 217.90 | +0.60% | 47,527,200 |
| 2025-12-08 | 216.30 | 216.80 | 215.10 | 216.60 | +0.65% | 48,177,800 |
| 2025-12-05 | 218.60 | 218.60 | 214.90 | 215.20 | -1.69% | 69,918,700 |
| 2025-12-04 | 216.30 | 218.90 | 215.80 | 218.90 | +1.58% | 60,496,200 |
| 2025-12-03 | 216.00 | 216.70 | 214.30 | 215.50 | -0.55% | 86,044,200 |
| 2025-12-02 | 218.10 | 219.00 | 215.60 | 216.70 | -0.96% | 76,865,500 |
| 2025-12-01 | 221.00 | 221.60 | 218.20 | 218.80 | -1.97% | 69,778,600 |
| 2025-11-28 | 221.40 | 223.20 | 221.20 | 223.20 | +0.27% | 44,789,800 |
| 2025-11-27 | 224.40 | 225.80 | 222.40 | 222.60 | -0.80% | 41,320,200 |
| 2025-11-26 | 224.50 | 227.40 | 223.60 | 224.40 | -0.27% | 68,284,600 |
| 2025-11-25 | 231.00 | 231.40 | 224.50 | 225.00 | -3.68% | 81,476,000 |
| 2025-11-21 | 229.80 | 233.60 | 229.30 | 233.60 | +2.77% | 184,461,100 |
| 2025-11-20 | 228.00 | 228.80 | 226.60 | 227.30 | +0.75% | 66,283,000 |
| 2025-11-19 | 224.60 | 227.00 | 224.20 | 225.60 | +0.45% | 59,312,700 |
| 2025-11-18 | 227.00 | 227.70 | 223.90 | 224.60 | -0.13% | 79,282,100 |
| 2025-11-17 | 221.50 | 224.90 | 221.00 | 224.90 | +1.12% | 52,127,100 |
| 2025-11-14 | 221.70 | 222.60 | 220.10 | 222.40 | +0.00% | 51,919,500 |
| 2025-11-13 | 223.80 | 224.00 | 220.80 | 222.40 | -0.63% | 42,590,400 |
| 2025-11-12 | 223.10 | 225.80 | 222.80 | 223.80 | +0.27% | 72,273,000 |
| 2025-11-11 | 222.20 | 223.20 | 220.90 | 223.20 | +0.59% | 48,858,900 |
| 2025-11-10 | 220.00 | 221.90 | 219.20 | 221.90 | +1.37% | 62,506,900 |
| 2025-11-07 | 214.50 | 218.90 | 214.30 | 218.90 | +1.48% | 61,486,600 |
| 2025-11-06 | 216.30 | 217.70 | 214.50 | 215.70 | -0.09% | 73,821,900 |
| 2025-11-05 | 219.00 | 219.00 | 214.10 | 215.90 | -0.46% | 94,930,800 |
| 2025-11-04 | 217.40 | 217.90 | 215.10 | 216.90 | -0.82% | 59,679,300 |
| 2025-10-31 | 219.60 | 220.00 | 218.00 | 218.70 | +0.09% | 63,124,000 |
| 2025-10-30 | 216.00 | 218.70 | 215.80 | 218.50 | +0.69% | 67,565,000 |
| 2025-10-29 | 218.40 | 219.30 | 216.50 | 217.00 | -1.09% | 55,804,200 |
| 2025-10-28 | 220.50 | 220.70 | 218.90 | 219.40 | -0.36% | 48,819,000 |
| 2025-10-27 | 219.40 | 221.70 | 219.10 | 220.20 | +1.01% | 52,720,500 |
| 2025-10-24 | 220.00 | 220.10 | 217.80 | 218.00 | -0.95% | 50,476,700 |
| 2025-10-23 | 221.20 | 221.30 | 219.30 | 220.10 | +0.05% | 49,091,600 |
| 2025-10-22 | 218.90 | 220.00 | 218.60 | 220.00 | +0.09% | 43,763,200 |
| 2025-10-21 | 217.10 | 220.20 | 216.50 | 219.80 | +0.96% | 61,754,400 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+5.08%). Worst month: Sep (-3.01%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is SoftBank Corp.'s (9434.T) latest close?
234.20 on 2026-10-30, from the Closelook data lake's daily price record.
What is 9434.T's 52-week high and low?
252.90 high and 202.60 low over the trailing 52 weeks, as of 2026-10-30.
What is SoftBank Corp.'s strongest and weakest month historically?
Historically, 9434.T's strongest calendar month has been Aug (average +5.08%) and its weakest Sep (average -3.01%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 997 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 9434.T?
Pullback inside an uptrend stack: Trades -2.7% vs the 50-day and +5.1% vs the 200-day average, 7.4% below the 52-week high and +15.6% off the 52-week low; a golden cross printed 51 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 9434.T above its 50-day and 200-day moving averages?
SoftBank Corp. trades 2.7% below its 50-day and 5.1% above its 200-day moving average (2.5% below its 20-day). As of 2026-10-30.