SoftBank Corp. (9434.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 231.00 | 233.50 | 228.80 | 230.90 | +1.01% | 79,771,100 |
| 2026-08-06 | 227.40 | 229.50 | 225.40 | 228.60 | -0.95% | 85,563,800 |
| 2026-08-05 | 224.10 | 231.90 | 221.90 | 230.80 | +4.72% | 164,354,900 |
| 2026-08-04 | 223.90 | 224.10 | 219.60 | 220.40 | -1.83% | 81,746,800 |
| 2026-08-03 | 223.50 | 224.50 | 220.10 | 224.50 | +0.49% | 80,351,500 |
| 2026-07-31 | 226.00 | 228.10 | 221.90 | 223.40 | -3.71% | 101,869,500 |
| 2026-07-30 | 233.30 | 237.20 | 230.30 | 232.00 | -1.65% | 89,088,900 |
| 2026-07-29 | 232.20 | 237.70 | 230.80 | 235.90 | +2.21% | 105,136,700 |
| 2026-07-28 | 229.10 | 232.00 | 227.60 | 230.80 | +1.10% | 92,751,400 |
| 2026-07-27 | 225.00 | 229.20 | 224.50 | 228.30 | +3.02% | 81,127,600 |
| 2026-07-24 | 220.10 | 221.60 | 218.90 | 221.60 | +0.96% | 56,673,700 |
| 2026-07-23 | 221.60 | 221.60 | 218.30 | 219.50 | -0.86% | 61,954,200 |
| 2026-07-22 | 220.80 | 222.40 | 219.30 | 221.40 | -0.32% | 66,962,000 |
| 2026-07-21 | 222.80 | 226.00 | 221.60 | 222.10 | +0.73% | 84,837,400 |
| 2026-07-17 | 222.20 | 223.00 | 218.70 | 220.50 | +0.41% | 95,105,200 |
| 2026-07-16 | 220.90 | 223.00 | 218.70 | 219.60 | -0.18% | 84,607,500 |
| 2026-07-15 | 219.00 | 221.40 | 217.60 | 220.00 | +0.55% | 80,174,900 |
| 2026-07-14 | 216.00 | 221.90 | 215.60 | 218.80 | +1.96% | 120,033,900 |
| 2026-07-13 | 212.30 | 214.90 | 211.90 | 214.60 | +1.51% | 58,455,000 |
| 2026-07-10 | 213.90 | 214.40 | 211.40 | 211.40 | -1.40% | 70,035,100 |
| 2026-07-09 | 212.80 | 216.80 | 211.50 | 214.40 | +0.61% | 80,955,200 |
| 2026-07-08 | 213.00 | 215.00 | 212.60 | 213.10 | +0.71% | 74,012,400 |
| 2026-07-07 | 211.50 | 212.60 | 209.80 | 211.60 | +0.57% | 93,421,600 |
| 2026-07-06 | 209.50 | 210.70 | 208.20 | 210.40 | +0.62% | 51,349,000 |
| 2026-07-03 | 212.10 | 212.50 | 209.10 | 209.10 | -0.48% | 74,595,100 |
| 2026-07-02 | 208.20 | 210.10 | 207.30 | 210.10 | +1.79% | 82,530,600 |
| 2026-07-01 | 207.90 | 207.90 | 205.60 | 206.40 | -0.82% | 79,153,800 |
| 2026-06-30 | 207.80 | 208.70 | 205.70 | 208.10 | +0.14% | 99,272,900 |
| 2026-06-29 | 205.90 | 208.10 | 205.40 | 207.80 | +1.51% | 122,364,200 |
| 2026-06-26 | 203.00 | 205.70 | 202.60 | 204.70 | +0.69% | 76,751,500 |
| 2026-06-25 | 205.40 | 206.50 | 202.90 | 203.30 | -0.97% | 91,217,500 |
| 2026-06-24 | 205.30 | 208.00 | 204.40 | 205.30 | -0.15% | 70,123,700 |
| 2026-06-23 | 207.00 | 208.00 | 205.20 | 205.60 | -1.53% | 104,746,100 |
| 2026-06-22 | 210.50 | 210.50 | 208.00 | 208.80 | -0.85% | 54,973,100 |
| 2026-06-19 | 210.50 | 210.60 | 208.90 | 210.60 | +0.24% | 99,237,900 |
| 2026-06-18 | 210.20 | 210.30 | 208.30 | 210.10 | +0.00% | 73,930,500 |
| 2026-06-17 | 212.30 | 212.60 | 209.80 | 210.10 | -0.71% | 66,482,100 |
| 2026-06-16 | 210.00 | 211.60 | 207.50 | 211.60 | +0.67% | 82,870,100 |
| 2026-06-15 | 213.40 | 214.70 | 210.20 | 210.20 | -1.55% | 84,122,600 |
| 2026-06-12 | 212.80 | 214.00 | 211.60 | 213.50 | -0.70% | 91,852,800 |
| 2026-06-11 | 215.20 | 216.30 | 214.10 | 215.00 | +0.09% | 77,635,100 |
| 2026-06-10 | 212.50 | 214.80 | 210.60 | 214.80 | +1.56% | 72,504,400 |
| 2026-06-09 | 214.00 | 214.00 | 211.40 | 211.50 | -1.08% | 70,580,700 |
| 2026-06-08 | 213.80 | 214.80 | 212.70 | 213.80 | +0.99% | 68,235,600 |
| 2026-06-05 | 215.00 | 215.20 | 211.60 | 211.70 | -1.03% | 72,083,300 |
| 2026-06-04 | 217.80 | 217.80 | 213.20 | 213.90 | -2.19% | 71,795,500 |
| 2026-06-03 | 217.60 | 218.70 | 216.10 | 218.70 | +0.51% | 64,130,600 |
| 2026-06-02 | 215.90 | 218.50 | 214.20 | 217.60 | +0.69% | 70,415,000 |
| 2026-06-01 | 218.10 | 218.20 | 214.00 | 216.10 | +0.37% | 76,795,100 |
| 2026-05-29 | 217.00 | 218.90 | 215.30 | 215.30 | -0.97% | 136,818,000 |
| 2026-05-28 | 218.70 | 219.70 | 216.10 | 217.40 | -0.59% | 70,482,900 |
| 2026-05-27 | 217.00 | 218.70 | 215.40 | 218.70 | +1.02% | 73,251,200 |
| 2026-05-26 | 217.00 | 218.50 | 215.40 | 216.50 | -0.51% | 63,372,100 |
| 2026-05-25 | 222.50 | 223.20 | 217.50 | 217.60 | -2.42% | 66,248,800 |
| 2026-05-22 | 224.20 | 225.00 | 222.50 | 223.00 | -0.67% | 54,460,900 |
| 2026-05-21 | 226.40 | 227.70 | 224.50 | 224.50 | -0.84% | 55,184,600 |
| 2026-05-20 | 229.50 | 229.60 | 226.00 | 226.40 | -1.26% | 65,664,000 |
| 2026-05-19 | 226.00 | 229.90 | 225.70 | 229.30 | +1.91% | 74,187,500 |
| 2026-05-18 | 221.20 | 226.70 | 221.10 | 225.00 | +0.00% | 68,096,600 |
| 2026-05-15 | 221.90 | 225.00 | 220.80 | 225.00 | +1.40% | 85,367,500 |
| 2026-05-14 | 224.30 | 225.90 | 220.60 | 221.90 | -0.40% | 71,239,600 |
| 2026-05-13 | 221.00 | 223.60 | 219.60 | 222.80 | +1.60% | 92,545,500 |
| 2026-05-12 | 222.80 | 222.80 | 216.60 | 219.30 | -1.13% | 123,200,900 |
| 2026-05-11 | 220.00 | 221.80 | 218.60 | 221.80 | +0.64% | 74,500,200 |
| 2026-05-08 | 221.30 | 222.50 | 218.80 | 220.40 | -0.41% | 70,519,300 |
| 2026-05-07 | 222.30 | 222.60 | 219.70 | 221.30 | +0.32% | 99,851,600 |
| 2026-05-01 | 219.50 | 220.60 | 218.20 | 220.60 | -0.59% | 60,774,500 |
| 2026-04-30 | 219.60 | 221.90 | 217.50 | 221.90 | +1.19% | 87,637,200 |
| 2026-04-28 | 220.00 | 220.10 | 217.80 | 219.30 | +0.60% | 67,315,900 |
| 2026-04-27 | 220.00 | 220.40 | 217.20 | 218.00 | -1.00% | 56,871,300 |
| 2026-04-24 | 219.90 | 220.60 | 218.50 | 220.20 | +0.55% | 62,248,900 |
| 2026-04-23 | 219.80 | 220.40 | 217.00 | 219.00 | -0.14% | 78,577,500 |
| 2026-04-22 | 220.60 | 221.40 | 217.80 | 219.30 | -1.22% | 56,480,300 |
| 2026-04-21 | 222.00 | 223.50 | 221.10 | 222.00 | -0.45% | 60,016,300 |
| 2026-04-20 | 224.00 | 224.20 | 222.40 | 223.00 | -0.58% | 47,417,600 |
| 2026-04-17 | 223.00 | 225.70 | 222.70 | 224.30 | +0.90% | 86,565,100 |
| 2026-04-16 | 220.00 | 222.70 | 219.70 | 222.30 | +0.68% | 67,404,900 |
| 2026-04-15 | 217.80 | 221.20 | 217.20 | 220.80 | +1.38% | 94,230,000 |
| 2026-04-14 | 218.40 | 219.90 | 216.80 | 217.80 | -0.77% | 91,387,800 |
| 2026-04-13 | 214.10 | 219.50 | 212.40 | 219.50 | +3.93% | 130,099,600 |
| 2026-04-10 | 213.00 | 214.00 | 211.00 | 211.20 | -2.04% | 113,776,100 |
| 2026-04-09 | 217.00 | 218.00 | 215.30 | 215.60 | -0.19% | 73,887,300 |
| 2026-04-08 | 217.40 | 217.40 | 214.60 | 216.00 | +0.61% | 97,005,200 |
| 2026-04-07 | 217.80 | 218.40 | 214.70 | 214.70 | -1.11% | 72,716,300 |
| 2026-04-06 | 218.80 | 219.00 | 216.90 | 217.10 | -0.78% | 43,326,200 |
| 2026-04-03 | 214.90 | 218.80 | 214.10 | 218.80 | +1.58% | 61,735,800 |
| 2026-04-02 | 213.90 | 217.30 | 213.60 | 215.40 | +1.13% | 85,926,400 |
| 2026-04-01 | 211.30 | 213.00 | 210.30 | 213.00 | +0.90% | 106,418,500 |
| 2026-03-31 | 213.30 | 216.10 | 211.10 | 211.10 | -0.85% | 115,874,500 |
| 2026-03-30 | 212.00 | 213.30 | 210.70 | 212.90 | -2.56% | 100,754,500 |
| 2026-03-27 | 219.10 | 220.50 | 218.50 | 218.50 | -0.27% | 125,462,200 |
| 2026-03-26 | 221.00 | 221.00 | 218.50 | 219.10 | -0.50% | 68,940,000 |
| 2026-03-25 | 219.00 | 220.20 | 218.30 | 220.20 | +1.29% | 77,199,100 |
| 2026-03-24 | 216.70 | 218.10 | 216.40 | 217.40 | +0.51% | 64,202,900 |
| 2026-03-23 | 215.50 | 217.30 | 215.30 | 216.30 | +0.32% | 95,913,800 |
| 2026-03-19 | 216.90 | 218.40 | 215.60 | 215.60 | -0.87% | 115,155,700 |
| 2026-03-18 | 216.20 | 217.60 | 216.20 | 217.50 | +0.83% | 52,415,300 |
| 2026-03-17 | 215.10 | 216.20 | 215.00 | 215.70 | +0.51% | 55,752,400 |
| 2026-03-16 | 213.60 | 214.90 | 213.20 | 214.60 | +0.66% | 51,723,000 |
| 2026-03-13 | 212.50 | 214.50 | 212.50 | 213.20 | -0.28% | 78,477,900 |
| 2026-03-12 | 214.90 | 215.20 | 212.40 | 213.80 | -1.43% | 82,304,800 |
| 2026-03-11 | 215.00 | 217.40 | 214.60 | 216.90 | +0.88% | 92,024,900 |
| 2026-03-10 | 214.80 | 215.00 | 212.90 | 215.00 | +0.56% | 75,857,200 |
| 2026-03-09 | 208.60 | 214.00 | 208.00 | 213.80 | +1.52% | 131,659,400 |
| 2026-03-06 | 209.30 | 211.50 | 208.70 | 210.60 | +0.53% | 70,140,000 |
| 2026-03-05 | 211.20 | 212.20 | 209.50 | 209.50 | -0.57% | 89,390,300 |
| 2026-03-04 | 210.00 | 211.70 | 209.20 | 210.70 | -0.14% | 98,211,600 |
| 2026-03-03 | 211.20 | 211.70 | 209.60 | 211.00 | -0.80% | 86,545,500 |
| 2026-03-02 | 212.80 | 213.80 | 211.30 | 212.70 | -0.51% | 69,167,200 |
| 2026-02-27 | 211.10 | 213.80 | 210.50 | 213.80 | +1.57% | 109,067,800 |
| 2026-02-26 | 210.40 | 212.20 | 210.20 | 210.50 | +0.05% | 76,747,100 |
| 2026-02-25 | 209.00 | 210.90 | 209.00 | 210.40 | +0.67% | 89,241,100 |
| 2026-02-24 | 210.90 | 211.00 | 209.00 | 209.00 | -0.48% | 76,657,500 |
| 2026-02-20 | 213.00 | 213.00 | 210.00 | 210.00 | -1.59% | 98,941,800 |
| 2026-02-19 | 213.60 | 214.20 | 212.50 | 213.40 | -0.23% | 53,035,200 |
| 2026-02-18 | 215.80 | 215.90 | 213.70 | 213.90 | -0.28% | 60,330,100 |
| 2026-02-17 | 215.90 | 216.60 | 214.40 | 214.50 | -0.23% | 66,871,200 |
| 2026-02-16 | 215.50 | 215.50 | 213.30 | 215.00 | +0.42% | 77,337,000 |
| 2026-02-13 | 213.00 | 215.50 | 212.60 | 214.10 | +0.80% | 108,358,300 |
| 2026-02-12 | 210.60 | 213.40 | 209.20 | 212.40 | +0.09% | 120,379,300 |
| 2026-02-10 | 213.00 | 215.10 | 212.20 | 212.20 | -0.52% | 120,206,100 |
| 2026-02-09 | 214.30 | 216.00 | 212.80 | 213.30 | -0.42% | 90,006,900 |
| 2026-02-06 | 213.90 | 214.40 | 212.60 | 214.20 | +0.23% | 65,686,000 |
| 2026-02-05 | 213.80 | 216.40 | 213.40 | 213.70 | -0.19% | 91,855,600 |
| 2026-02-04 | 212.80 | 214.10 | 211.20 | 214.10 | +0.19% | 74,668,900 |
| 2026-02-03 | 212.30 | 214.00 | 211.10 | 213.70 | +1.33% | 74,684,700 |
| 2026-02-02 | 213.30 | 213.30 | 210.10 | 210.90 | +0.91% | 76,621,800 |
| 2026-01-30 | 209.90 | 210.30 | 208.10 | 209.00 | +0.48% | 94,386,300 |
| 2026-01-29 | 209.60 | 209.90 | 206.50 | 208.00 | -1.42% | 102,642,200 |
| 2026-01-28 | 210.90 | 211.30 | 209.20 | 211.00 | -0.24% | 86,312,800 |
| 2026-01-27 | 214.00 | 214.10 | 211.50 | 211.50 | -0.94% | 93,570,400 |
| 2026-01-26 | 214.00 | 214.10 | 212.60 | 213.50 | -0.51% | 70,789,900 |
| 2026-01-23 | 215.40 | 216.10 | 214.10 | 214.60 | +0.09% | 71,774,500 |
| 2026-01-22 | 216.40 | 216.50 | 214.30 | 214.40 | -0.42% | 107,184,400 |
| 2026-01-21 | 217.00 | 217.80 | 215.10 | 215.30 | -0.87% | 75,189,200 |
| 2026-01-20 | 218.00 | 218.20 | 216.50 | 217.20 | -0.14% | 72,726,100 |
| 2026-01-19 | 216.00 | 217.50 | 215.60 | 217.50 | +0.69% | 68,293,600 |
| 2026-01-16 | 217.00 | 217.50 | 216.00 | 216.00 | -0.32% | 81,141,600 |
| 2026-01-15 | 216.70 | 217.50 | 216.10 | 216.70 | -0.32% | 70,422,800 |
| 2026-01-14 | 216.50 | 217.40 | 215.50 | 217.40 | +0.42% | 80,661,800 |
| 2026-01-13 | 216.00 | 217.40 | 215.60 | 216.50 | +0.93% | 92,830,700 |
| 2026-01-09 | 215.00 | 215.60 | 214.20 | 214.50 | -0.28% | 80,369,200 |
| 2026-01-08 | 215.30 | 215.90 | 214.70 | 215.10 | -0.14% | 68,890,500 |
| 2026-01-07 | 215.70 | 216.10 | 214.90 | 215.40 | -0.92% | 79,196,000 |
| 2026-01-06 | 216.00 | 217.70 | 215.60 | 217.40 | +0.56% | 81,485,900 |
| 2026-01-05 | 215.50 | 216.60 | 214.90 | 216.20 | +0.65% | 75,574,400 |
| 2025-12-30 | 217.50 | 217.80 | 214.70 | 214.80 | -0.79% | 79,128,200 |
| 2025-12-29 | 217.90 | 218.00 | 215.90 | 216.50 | -0.28% | 73,099,200 |
| 2025-12-26 | 216.10 | 217.20 | 216.00 | 217.10 | +0.32% | 58,758,600 |
| 2025-12-25 | 215.30 | 216.40 | 214.90 | 216.40 | +0.84% | 36,852,100 |
| 2025-12-24 | 215.70 | 216.10 | 214.00 | 214.60 | -0.51% | 52,224,000 |
| 2025-12-23 | 213.60 | 215.70 | 213.60 | 215.70 | +1.13% | 51,758,400 |
| 2025-12-22 | 217.80 | 217.90 | 213.30 | 213.30 | -1.61% | 103,311,700 |
| 2025-12-19 | 217.60 | 219.10 | 216.80 | 216.80 | +0.05% | 114,393,500 |
| 2025-12-18 | 217.30 | 217.80 | 216.10 | 216.70 | +0.00% | 84,112,700 |
| 2025-12-17 | 215.50 | 217.50 | 215.40 | 216.70 | +0.09% | 62,160,300 |
| 2025-12-16 | 216.10 | 217.10 | 215.30 | 216.50 | +0.09% | 61,263,500 |
| 2025-12-15 | 217.40 | 217.80 | 216.30 | 216.30 | -0.46% | 62,547,600 |
| 2025-12-12 | 217.90 | 218.30 | 216.30 | 217.30 | +0.37% | 65,608,500 |
| 2025-12-11 | 218.00 | 218.40 | 216.20 | 216.50 | -0.37% | 48,166,800 |
| 2025-12-10 | 218.40 | 218.40 | 216.60 | 217.30 | -0.28% | 44,965,600 |
| 2025-12-09 | 218.00 | 218.10 | 216.40 | 217.90 | +0.60% | 47,527,200 |
| 2025-12-08 | 216.30 | 216.80 | 215.10 | 216.60 | +0.65% | 48,177,800 |
| 2025-12-05 | 218.60 | 218.60 | 214.90 | 215.20 | -1.69% | 69,918,700 |
| 2025-12-04 | 216.30 | 218.90 | 215.80 | 218.90 | +1.58% | 60,496,200 |
| 2025-12-03 | 216.00 | 216.70 | 214.30 | 215.50 | -0.55% | 86,044,200 |
| 2025-12-02 | 218.10 | 219.00 | 215.60 | 216.70 | -0.96% | 76,865,500 |
| 2025-12-01 | 221.00 | 221.60 | 218.20 | 218.80 | -1.97% | 69,778,600 |
| 2025-11-28 | 221.40 | 223.20 | 221.20 | 223.20 | +0.27% | 44,789,800 |
| 2025-11-27 | 224.40 | 225.80 | 222.40 | 222.60 | -0.80% | 41,320,200 |
| 2025-11-26 | 224.50 | 227.40 | 223.60 | 224.40 | -0.27% | 68,284,600 |
| 2025-11-25 | 231.00 | 231.40 | 224.50 | 225.00 | -3.68% | 81,476,000 |
| 2025-11-21 | 229.80 | 233.60 | 229.30 | 233.60 | +2.77% | 184,461,100 |
| 2025-11-20 | 228.00 | 228.80 | 226.60 | 227.30 | +0.75% | 66,283,000 |
| 2025-11-19 | 224.60 | 227.00 | 224.20 | 225.60 | +0.45% | 59,312,700 |
| 2025-11-18 | 227.00 | 227.70 | 223.90 | 224.60 | -0.13% | 79,282,100 |
| 2025-11-17 | 221.50 | 224.90 | 221.00 | 224.90 | +1.12% | 52,127,100 |
| 2025-11-14 | 221.70 | 222.60 | 220.10 | 222.40 | +0.00% | 51,919,500 |
| 2025-11-13 | 223.80 | 224.00 | 220.80 | 222.40 | -0.63% | 42,590,400 |
| 2025-11-12 | 223.10 | 225.80 | 222.80 | 223.80 | +0.27% | 72,273,000 |
| 2025-11-11 | 222.20 | 223.20 | 220.90 | 223.20 | +0.59% | 48,858,900 |
| 2025-11-10 | 220.00 | 221.90 | 219.20 | 221.90 | +1.37% | 62,506,900 |
| 2025-11-07 | 214.50 | 218.90 | 214.30 | 218.90 | +1.48% | 61,486,600 |
| 2025-11-06 | 216.30 | 217.70 | 214.50 | 215.70 | -0.09% | 73,821,900 |
| 2025-11-05 | 219.00 | 219.00 | 214.10 | 215.90 | -0.46% | 94,930,800 |
| 2025-11-04 | 217.40 | 217.90 | 215.10 | 216.90 | -0.82% | 59,679,300 |
| 2025-10-31 | 219.60 | 220.00 | 218.00 | 218.70 | +0.09% | 63,124,000 |
| 2025-10-30 | 216.00 | 218.70 | 215.80 | 218.50 | +0.69% | 67,565,000 |
| 2025-10-29 | 218.40 | 219.30 | 216.50 | 217.00 | -1.09% | 55,804,200 |
| 2025-10-28 | 220.50 | 220.70 | 218.90 | 219.40 | -0.36% | 48,819,000 |
| 2025-10-27 | 219.40 | 221.70 | 219.10 | 220.20 | +1.01% | 52,720,500 |
| 2025-10-24 | 220.00 | 220.10 | 217.80 | 218.00 | -0.95% | 50,476,700 |
| 2025-10-23 | 221.20 | 221.30 | 219.30 | 220.10 | +0.05% | 49,091,600 |
| 2025-10-22 | 218.90 | 220.00 | 218.60 | 220.00 | +0.09% | 43,763,200 |
| 2025-10-21 | 217.10 | 220.20 | 216.50 | 219.80 | +0.96% | 61,754,400 |
| 2025-10-20 | 217.30 | 218.20 | 216.40 | 217.70 | +1.02% | 48,863,000 |
| 2025-10-17 | 215.20 | 216.00 | 214.70 | 215.50 | -0.09% | 53,473,900 |
| 2025-10-16 | 215.50 | 217.30 | 214.70 | 215.70 | +0.33% | 50,544,100 |
| 2025-10-15 | 217.50 | 217.90 | 215.00 | 215.00 | -0.46% | 60,395,300 |
| 2025-10-14 | 211.60 | 217.30 | 211.30 | 216.00 | +0.51% | 95,591,100 |
| 2025-10-10 | 214.50 | 215.20 | 213.80 | 214.90 | -0.65% | 61,246,900 |
| 2025-10-09 | 215.10 | 216.30 | 214.30 | 216.30 | +0.56% | 60,014,700 |
| 2025-10-08 | 216.00 | 217.30 | 214.50 | 215.10 | -0.46% | 68,251,800 |
| 2025-10-07 | 217.00 | 217.70 | 215.30 | 216.10 | -0.46% | 57,796,400 |
| 2025-10-06 | 219.30 | 219.40 | 216.80 | 217.10 | +1.31% | 72,957,800 |
| 2025-10-03 | 211.70 | 214.40 | 211.60 | 214.30 | +1.71% | 52,738,900 |
| 2025-10-02 | 216.20 | 216.50 | 210.70 | 210.70 | -2.59% | 78,707,500 |
| 2025-10-01 | 216.60 | 218.10 | 214.90 | 216.30 | -0.64% | 84,190,500 |
| 2025-09-30 | 220.10 | 220.50 | 217.70 | 217.70 | -1.36% | 75,721,700 |
| 2025-09-29 | 225.60 | 225.80 | 220.70 | 220.70 | -3.83% | 83,135,900 |
| 2025-09-26 | 229.00 | 231.20 | 228.10 | 229.50 | +1.15% | 90,500,000 |
| 2025-09-25 | 227.50 | 228.30 | 226.40 | 226.90 | -0.09% | 65,815,300 |
| 2025-09-24 | 226.00 | 227.10 | 225.50 | 227.10 | +0.53% | 66,241,200 |
| 2025-09-22 | 227.90 | 228.30 | 225.90 | 225.90 | -1.31% | 65,303,900 |
| 2025-09-19 | 228.40 | 230.90 | 227.80 | 228.90 | +0.04% | 101,176,800 |
| 2025-09-18 | 231.00 | 231.70 | 228.00 | 228.80 | -0.44% | 59,750,800 |
| 2025-09-17 | 229.50 | 230.60 | 228.30 | 229.80 | +0.00% | 54,006,600 |
| 2025-09-16 | 229.00 | 230.70 | 228.40 | 229.80 | +0.17% | 58,200,700 |
| 2025-09-12 | 229.10 | 230.00 | 228.30 | 229.40 | +0.09% | 60,943,100 |
| 2025-09-11 | 227.50 | 230.50 | 227.00 | 229.20 | +1.24% | 54,359,800 |
| 2025-09-10 | 226.30 | 227.90 | 226.10 | 226.40 | +0.04% | 50,836,700 |
| 2025-09-09 | 228.60 | 229.50 | 226.30 | 226.30 | -0.48% | 61,209,700 |
| 2025-09-08 | 229.00 | 230.00 | 227.40 | 227.40 | -0.39% | 47,967,300 |
| 2025-09-05 | 229.90 | 230.10 | 227.80 | 228.30 | -0.57% | 47,522,700 |
| 2025-09-04 | 229.00 | 229.90 | 226.40 | 229.60 | +0.79% | 47,277,800 |
| 2025-09-03 | 231.30 | 231.70 | 227.10 | 227.80 | -1.89% | 60,279,400 |
| 2025-09-02 | 230.00 | 232.90 | 229.90 | 232.20 | +1.22% | 47,624,200 |
| 2025-09-01 | 227.80 | 230.20 | 226.90 | 229.40 | +0.53% | 39,617,500 |
| 2025-08-29 | 231.10 | 231.20 | 228.20 | 228.20 | -1.93% | 72,357,300 |
| 2025-08-28 | 231.20 | 233.60 | 231.00 | 232.70 | +0.56% | 50,049,600 |
| 2025-08-27 | 231.50 | 232.50 | 230.00 | 231.40 | -0.34% | 62,985,400 |
| 2025-08-26 | 235.70 | 236.00 | 232.00 | 232.20 | -1.90% | 108,796,100 |
| 2025-08-25 | 240.00 | 240.50 | 235.90 | 236.70 | -1.95% | 51,346,600 |
| 2025-08-22 | 243.00 | 243.20 | 241.00 | 241.40 | -0.37% | 41,640,500 |
| 2025-08-21 | 244.00 | 244.80 | 241.30 | 242.30 | -1.10% | 53,442,400 |
| 2025-08-20 | 242.90 | 245.60 | 242.70 | 245.00 | +0.12% | 55,583,500 |
| 2025-08-19 | 247.80 | 247.90 | 244.30 | 244.70 | -0.85% | 56,486,100 |
| 2025-08-18 | 242.00 | 247.30 | 241.90 | 246.80 | +2.83% | 66,428,900 |
| 2025-08-15 | 238.20 | 240.00 | 237.10 | 240.00 | +1.39% | 58,336,600 |
| 2025-08-14 | 238.60 | 238.70 | 234.10 | 236.70 | -1.29% | 54,908,700 |
| 2025-08-13 | 238.50 | 240.60 | 237.90 | 239.80 | +0.71% | 70,312,400 |
| 2025-08-12 | 235.00 | 239.80 | 234.50 | 238.10 | +1.58% | 88,511,700 |
| 2025-08-08 | 231.80 | 237.50 | 231.00 | 234.40 | +2.00% | 92,057,900 |
| 2025-08-07 | 225.50 | 230.50 | 225.10 | 229.80 | +2.36% | 81,396,200 |
| 2025-08-06 | 223.70 | 226.30 | 221.40 | 224.50 | -1.32% | 81,131,300 |
| 2025-08-05 | 224.10 | 227.50 | 222.60 | 227.50 | +1.56% | 81,275,100 |
| 2025-08-04 | 221.00 | 224.10 | 220.80 | 224.00 | +0.04% | 58,492,400 |
| 2025-08-01 | 219.20 | 224.40 | 218.30 | 223.90 | +2.42% | 78,890,300 |
| 2025-07-31 | 216.50 | 218.60 | 216.10 | 218.60 | +1.25% | 64,855,000 |
| 2025-07-30 | 215.60 | 215.90 | 214.30 | 215.90 | +0.61% | 44,797,400 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+4.90%). Worst month: Sep (-4.02%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is SoftBank Corp.'s (9434.T) latest close?
230.90 on 2026-08-07, from the Closelook data lake's daily price record.
What is 9434.T's 52-week high and low?
247.90 high and 202.60 low over the trailing 52 weeks, as of 2026-08-07.
What is SoftBank Corp.'s strongest and weakest month historically?
Historically, 9434.T's strongest calendar month has been Aug (average +4.90%) and its weakest Sep (average -4.02%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.