Comparing Back to the side-by-side chart ↗
Tokyo Century Corporation (8439.T) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2615.50 | 2621.50 | 2594.50 | 2614.50 | +1.12% | 674,400 |
| 2026-10-15 | 2586.50 | 2601.50 | 2569.00 | 2585.50 | -0.19% | 484,200 |
| 2026-10-14 | 2642.00 | 2643.50 | 2590.50 | 2590.50 | -1.41% | 699,900 |
| 2026-10-13 | 2571.00 | 2641.00 | 2540.50 | 2627.50 | +2.08% | 1,000,400 |
| 2026-10-09 | 2571.00 | 2595.50 | 2567.50 | 2574.00 | +0.90% | 703,800 |
| 2026-10-08 | 2603.50 | 2603.50 | 2529.00 | 2551.00 | -1.79% | 695,900 |
| 2026-10-07 | 2632.00 | 2649.50 | 2592.50 | 2597.50 | -1.68% | 680,400 |
| 2026-10-06 | 2640.00 | 2648.50 | 2612.00 | 2642.00 | +0.90% | 1,022,500 |
| 2026-10-05 | 2598.00 | 2629.00 | 2576.00 | 2618.50 | +1.28% | 778,800 |
| 2026-10-02 | 2622.50 | 2630.00 | 2568.50 | 2585.50 | -1.47% | 853,400 |
| 2026-10-01 | 2628.00 | 2647.00 | 2596.50 | 2624.00 | -0.61% | 679,400 |
| 2026-09-30 | 2622.50 | 2643.50 | 2610.00 | 2640.00 | +1.30% | 693,600 |
| 2026-09-29 | 2647.50 | 2649.50 | 2606.00 | 2606.00 | -4.07% | 629,200 |
| 2026-09-28 | 2735.50 | 2755.00 | 2716.50 | 2716.50 | -0.88% | 1,021,700 |
| 2026-09-25 | 2695.00 | 2747.00 | 2692.00 | 2740.50 | +2.66% | 725,000 |
| 2026-09-24 | 2670.50 | 2692.00 | 2655.50 | 2669.50 | -0.04% | 568,400 |
| 2026-09-18 | 2715.00 | 2717.00 | 2667.50 | 2670.50 | -1.82% | 604,600 |
| 2026-09-17 | 2675.00 | 2720.00 | 2668.50 | 2720.00 | +1.51% | 459,700 |
| 2026-09-16 | 2699.50 | 2724.00 | 2674.50 | 2679.50 | +0.90% | 696,800 |
| 2026-09-15 | 2676.00 | 2697.50 | 2640.00 | 2655.50 | -0.78% | 331,300 |
| 2026-09-14 | 2638.00 | 2709.50 | 2637.00 | 2676.50 | +0.70% | 504,700 |
| 2026-09-11 | 2591.50 | 2673.00 | 2580.00 | 2658.00 | +0.62% | 583,300 |
| 2026-09-10 | 2645.00 | 2660.50 | 2626.00 | 2641.50 | +0.32% | 534,200 |
| 2026-09-09 | 2651.00 | 2673.00 | 2631.00 | 2633.00 | -1.27% | 576,400 |
| 2026-09-08 | 2681.00 | 2700.00 | 2661.00 | 2667.00 | -1.53% | 444,300 |
| 2026-09-07 | 2709.50 | 2732.00 | 2702.00 | 2708.50 | +0.73% | 580,800 |
| 2026-09-04 | 2774.50 | 2774.50 | 2678.50 | 2689.00 | -2.40% | 791,300 |
| 2026-09-03 | 2742.00 | 2794.00 | 2738.00 | 2755.00 | +1.77% | 931,900 |
| 2026-09-02 | 2734.50 | 2770.00 | 2707.00 | 2707.00 | -1.81% | 820,100 |
| 2026-09-01 | 2718.50 | 2771.00 | 2695.00 | 2757.00 | +2.30% | 869,800 |
| 2026-08-31 | 2672.00 | 2710.00 | 2638.00 | 2695.00 | -0.06% | 778,800 |
| 2026-08-28 | 2693.00 | 2717.50 | 2674.50 | 2696.50 | +2.45% | 1,124,200 |
| 2026-08-27 | 2615.00 | 2647.50 | 2615.00 | 2632.00 | +1.17% | 614,400 |
| 2026-08-26 | 2592.00 | 2612.00 | 2584.50 | 2601.50 | +0.66% | 669,900 |
| 2026-08-25 | 2570.00 | 2598.50 | 2559.00 | 2584.50 | +1.53% | 687,700 |
| 2026-08-24 | 2551.00 | 2556.00 | 2520.00 | 2545.50 | -0.45% | 665,400 |
| 2026-08-21 | 2508.50 | 2573.00 | 2508.50 | 2557.00 | +2.65% | 890,800 |
| 2026-08-20 | 2470.00 | 2494.50 | 2457.00 | 2491.00 | -0.06% | 661,900 |
| 2026-08-19 | 2540.00 | 2548.00 | 2475.00 | 2492.50 | -1.87% | 774,600 |
| 2026-08-18 | 2534.50 | 2557.50 | 2528.50 | 2540.00 | +0.81% | 505,400 |
| 2026-08-17 | 2545.00 | 2562.50 | 2513.50 | 2519.50 | -1.10% | 397,000 |
| 2026-08-14 | 2557.50 | 2582.50 | 2547.50 | 2547.50 | -0.64% | 606,700 |
| 2026-08-13 | 2551.00 | 2574.50 | 2535.00 | 2564.00 | +1.60% | 412,200 |
| 2026-08-12 | 2488.00 | 2534.00 | 2484.00 | 2523.50 | +1.24% | 469,300 |
| 2026-08-10 | 2515.00 | 2516.00 | 2460.50 | 2492.50 | -1.21% | 721,300 |
| 2026-08-07 | 2536.00 | 2551.50 | 2516.50 | 2523.00 | -0.18% | 610,500 |
| 2026-08-06 | 2490.00 | 2542.50 | 2480.00 | 2527.50 | +2.02% | 691,000 |
| 2026-08-05 | 2472.50 | 2490.50 | 2443.50 | 2477.50 | +1.21% | 489,600 |
| 2026-08-04 | 2526.50 | 2529.00 | 2435.00 | 2448.00 | -3.11% | 1,382,500 |
| 2026-08-03 | 2642.50 | 2645.50 | 2490.50 | 2526.50 | -3.68% | 1,270,400 |
| 2026-07-31 | 2613.00 | 2655.00 | 2580.50 | 2623.00 | -0.23% | 1,337,400 |
| 2026-07-30 | 2683.50 | 2699.50 | 2620.00 | 2629.00 | -3.52% | 851,800 |
| 2026-07-29 | 2705.50 | 2726.00 | 2679.50 | 2725.00 | +1.55% | 749,900 |
| 2026-07-28 | 2676.00 | 2705.50 | 2659.00 | 2683.50 | -0.89% | 573,300 |
| 2026-07-27 | 2674.00 | 2707.50 | 2665.00 | 2707.50 | +1.42% | 615,200 |
| 2026-07-24 | 2648.50 | 2680.00 | 2647.50 | 2669.50 | -0.58% | 429,200 |
| 2026-07-23 | 2672.00 | 2692.00 | 2659.50 | 2685.00 | +0.26% | 523,300 |
| 2026-07-22 | 2672.00 | 2679.00 | 2640.00 | 2678.00 | +0.22% | 695,500 |
| 2026-07-21 | 2636.50 | 2676.00 | 2630.00 | 2672.00 | +2.40% | 638,200 |
| 2026-07-17 | 2630.00 | 2655.00 | 2587.00 | 2609.50 | -1.68% | 774,700 |
| 2026-07-16 | 2648.50 | 2682.00 | 2639.50 | 2654.00 | +0.04% | 435,500 |
| 2026-07-15 | 2651.00 | 2668.50 | 2633.50 | 2653.00 | +0.91% | 666,000 |
| 2026-07-14 | 2619.50 | 2661.50 | 2580.00 | 2629.00 | +3.67% | 792,900 |
| 2026-07-13 | 2580.00 | 2584.00 | 2527.00 | 2536.00 | +0.24% | 530,600 |
| 2026-07-10 | 2584.50 | 2593.50 | 2530.00 | 2530.00 | -1.56% | 487,600 |
| 2026-07-09 | 2575.00 | 2579.00 | 2547.00 | 2570.00 | -0.19% | 465,600 |
| 2026-07-08 | 2531.00 | 2585.00 | 2522.00 | 2575.00 | +1.48% | 639,000 |
| 2026-07-07 | 2538.00 | 2565.00 | 2530.00 | 2537.50 | +1.04% | 588,400 |
| 2026-07-06 | 2515.50 | 2521.50 | 2493.50 | 2511.50 | +0.66% | 428,300 |
| 2026-07-03 | 2494.00 | 2517.50 | 2477.50 | 2495.00 | +0.87% | 641,200 |
| 2026-07-02 | 2464.50 | 2501.50 | 2451.00 | 2473.50 | +0.28% | 754,000 |
| 2026-07-01 | 2493.50 | 2510.00 | 2455.00 | 2466.50 | -1.02% | 769,300 |
| 2026-06-30 | 2494.00 | 2510.50 | 2475.00 | 2492.00 | -0.04% | 621,000 |
| 2026-06-29 | 2520.00 | 2534.00 | 2459.00 | 2493.00 | +0.06% | 755,800 |
| 2026-06-26 | 2519.00 | 2532.00 | 2479.00 | 2491.50 | -0.10% | 611,300 |
| 2026-06-25 | 2517.00 | 2521.50 | 2470.00 | 2494.00 | +0.36% | 478,500 |
| 2026-06-24 | 2447.00 | 2504.50 | 2438.00 | 2485.00 | +2.01% | 897,700 |
| 2026-06-23 | 2440.00 | 2468.50 | 2436.00 | 2436.00 | -0.31% | 596,400 |
| 2026-06-22 | 2435.00 | 2456.00 | 2415.00 | 2443.50 | +0.33% | 511,500 |
| 2026-06-19 | 2475.00 | 2477.00 | 2421.00 | 2435.50 | -2.64% | 549,700 |
| 2026-06-18 | 2509.50 | 2524.50 | 2467.50 | 2501.50 | +1.67% | 620,200 |
| 2026-06-17 | 2519.50 | 2529.50 | 2455.00 | 2460.50 | +0.86% | 494,900 |
| 2026-06-16 | 2422.00 | 2440.00 | 2408.50 | 2439.50 | +0.68% | 525,400 |
| 2026-06-15 | 2429.00 | 2451.50 | 2409.00 | 2423.00 | +1.21% | 410,300 |
| 2026-06-12 | 2444.50 | 2444.50 | 2381.00 | 2394.00 | -0.02% | 760,000 |
| 2026-06-11 | 2400.00 | 2420.00 | 2370.00 | 2394.50 | -0.93% | 546,200 |
| 2026-06-10 | 2447.00 | 2453.00 | 2417.00 | 2417.00 | -1.06% | 555,000 |
| 2026-06-09 | 2401.00 | 2462.50 | 2401.00 | 2443.00 | +2.56% | 638,500 |
| 2026-06-08 | 2378.00 | 2399.50 | 2355.00 | 2382.00 | -0.48% | 497,000 |
| 2026-06-05 | 2370.00 | 2415.50 | 2370.00 | 2393.50 | +1.61% | 400,000 |
| 2026-06-04 | 2343.50 | 2377.00 | 2326.00 | 2355.50 | -0.36% | 349,500 |
| 2026-06-03 | 2410.50 | 2416.50 | 2360.00 | 2364.00 | +1.83% | 788,200 |
| 2026-06-02 | 2306.00 | 2324.50 | 2272.00 | 2321.50 | +0.65% | 679,600 |
| 2026-06-01 | 2350.00 | 2358.00 | 2281.00 | 2306.50 | -2.35% | 702,100 |
| 2026-05-29 | 2388.00 | 2406.50 | 2358.00 | 2362.00 | -0.44% | 984,000 |
| 2026-05-28 | 2384.00 | 2385.50 | 2354.00 | 2372.50 | -0.48% | 498,400 |
| 2026-05-27 | 2419.50 | 2421.00 | 2352.50 | 2384.00 | -1.77% | 681,400 |
| 2026-05-26 | 2394.50 | 2452.50 | 2393.50 | 2427.00 | +1.57% | 542,900 |
| 2026-05-25 | 2385.00 | 2390.00 | 2359.00 | 2389.50 | -0.58% | 412,800 |
| 2026-05-22 | 2435.00 | 2454.50 | 2403.00 | 2403.50 | -1.07% | 442,000 |
| 2026-05-21 | 2382.00 | 2454.00 | 2375.50 | 2429.50 | +3.54% | 1,067,500 |
| 2026-05-20 | 2350.00 | 2392.00 | 2325.00 | 2346.50 | +1.23% | 1,075,300 |
| 2026-05-19 | 2291.50 | 2323.50 | 2270.50 | 2318.00 | +1.64% | 1,503,200 |
| 2026-05-18 | 2287.00 | 2310.00 | 2258.50 | 2280.50 | -0.59% | 991,800 |
| 2026-05-15 | 2385.50 | 2401.00 | 2284.00 | 2294.00 | -4.52% | 1,263,000 |
| 2026-05-14 | 2361.00 | 2413.50 | 2325.00 | 2402.50 | +1.26% | 992,100 |
| 2026-05-13 | 2437.00 | 2442.00 | 2356.00 | 2372.50 | -3.56% | 1,183,400 |
| 2026-05-12 | 2360.00 | 2546.50 | 2342.50 | 2460.00 | +9.33% | 2,773,400 |
| 2026-05-11 | 2217.00 | 2250.00 | 2195.50 | 2250.00 | +2.41% | 922,100 |
| 2026-05-08 | 2212.00 | 2214.50 | 2160.50 | 2197.00 | -0.02% | 701,100 |
| 2026-05-07 | 2173.00 | 2225.00 | 2170.00 | 2197.50 | +1.41% | 763,200 |
| 2026-05-01 | 2157.00 | 2169.50 | 2134.50 | 2167.00 | +0.74% | 638,100 |
| 2026-04-30 | 2177.00 | 2178.50 | 2139.50 | 2151.00 | -1.33% | 612,200 |
| 2026-04-28 | 2113.00 | 2184.50 | 2103.00 | 2180.00 | +3.37% | 760,600 |
| 2026-04-27 | 2092.00 | 2112.00 | 2080.00 | 2109.00 | +0.52% | 464,800 |
| 2026-04-24 | 2086.50 | 2102.50 | 2078.00 | 2098.00 | +0.12% | 458,200 |
| 2026-04-23 | 2105.50 | 2114.50 | 2076.50 | 2095.50 | -0.92% | 479,900 |
| 2026-04-22 | 2127.50 | 2153.50 | 2109.00 | 2115.00 | -1.44% | 614,700 |
| 2026-04-21 | 2142.00 | 2175.00 | 2142.00 | 2146.00 | +1.30% | 638,700 |
| 2026-04-20 | 2110.50 | 2133.50 | 2102.50 | 2118.50 | +0.64% | 534,200 |
| 2026-04-17 | 2135.50 | 2136.00 | 2103.50 | 2105.00 | -1.43% | 444,500 |
| 2026-04-16 | 2141.00 | 2144.00 | 2119.50 | 2135.50 | +0.68% | 501,300 |
| 2026-04-15 | 2130.00 | 2137.50 | 2108.00 | 2121.00 | -0.09% | 595,600 |
| 2026-04-14 | 2111.50 | 2123.50 | 2091.50 | 2123.00 | +2.39% | 501,600 |
| 2026-04-13 | 2081.00 | 2094.50 | 2063.50 | 2073.50 | -0.81% | 449,200 |
| 2026-04-10 | 2086.50 | 2105.00 | 2082.50 | 2090.50 | +0.38% | 358,700 |
| 2026-04-09 | 2127.00 | 2134.00 | 2082.50 | 2082.50 | -2.09% | 365,600 |
| 2026-04-08 | 2120.00 | 2129.00 | 2105.50 | 2127.00 | +2.85% | 612,300 |
| 2026-04-07 | 2081.00 | 2097.00 | 2058.00 | 2068.00 | +0.73% | 394,200 |
| 2026-04-06 | 2078.00 | 2080.00 | 2053.00 | 2053.00 | -0.85% | 295,700 |
| 2026-04-03 | 2076.50 | 2086.50 | 2060.00 | 2070.50 | +0.53% | 227,400 |
| 2026-04-02 | 2093.00 | 2113.50 | 2058.00 | 2059.50 | -0.58% | 416,900 |
| 2026-04-01 | 2055.50 | 2074.00 | 2036.50 | 2071.50 | +2.80% | 464,500 |
| 2026-03-31 | 1987.00 | 2037.50 | 1979.00 | 2015.00 | +1.41% | 510,300 |
| 2026-03-30 | 1941.50 | 2012.50 | 1939.00 | 1987.00 | -3.89% | 468,300 |
| 2026-03-27 | 2066.50 | 2080.00 | 2060.00 | 2067.50 | +0.05% | 603,300 |
| 2026-03-26 | 2111.50 | 2111.50 | 2048.50 | 2066.50 | -1.60% | 430,200 |
| 2026-03-25 | 2106.00 | 2115.50 | 2091.50 | 2100.00 | +1.08% | 543,900 |
| 2026-03-24 | 2063.50 | 2077.50 | 2050.00 | 2077.50 | +2.21% | 440,100 |
| 2026-03-23 | 2051.00 | 2053.50 | 2019.00 | 2032.50 | -2.82% | 656,900 |
| 2026-03-19 | 2103.50 | 2117.50 | 2091.50 | 2091.50 | -2.40% | 533,100 |
| 2026-03-18 | 2115.50 | 2148.00 | 2115.50 | 2143.00 | +1.68% | 380,100 |
| 2026-03-17 | 2085.00 | 2117.00 | 2080.00 | 2107.50 | +1.40% | 299,100 |
| 2026-03-16 | 2080.00 | 2102.50 | 2065.00 | 2078.50 | +0.75% | 543,900 |
| 2026-03-13 | 2057.00 | 2075.50 | 2036.50 | 2063.00 | -0.91% | 870,800 |
| 2026-03-12 | 2100.00 | 2100.50 | 2077.50 | 2082.00 | -2.16% | 427,700 |
| 2026-03-11 | 2154.50 | 2155.00 | 2128.00 | 2128.00 | +0.09% | 442,900 |
| 2026-03-10 | 2110.00 | 2130.50 | 2090.00 | 2126.00 | +2.66% | 508,300 |
| 2026-03-09 | 2045.50 | 2083.50 | 2043.00 | 2071.00 | -4.12% | 597,400 |
| 2026-03-06 | 2127.00 | 2160.00 | 2101.00 | 2160.00 | +0.72% | 373,400 |
| 2026-03-05 | 2218.50 | 2218.50 | 2130.50 | 2144.50 | +3.10% | 637,700 |
| 2026-03-04 | 2100.00 | 2120.50 | 2050.50 | 2080.00 | -4.46% | 765,400 |
| 2026-03-03 | 2222.00 | 2227.00 | 2163.50 | 2177.00 | -2.96% | 586,700 |
| 2026-03-02 | 2214.50 | 2243.50 | 2201.50 | 2243.50 | -1.73% | 714,300 |
| 2026-02-27 | 2260.00 | 2284.00 | 2235.00 | 2283.00 | +2.06% | 849,500 |
| 2026-02-26 | 2250.00 | 2261.50 | 2232.50 | 2237.00 | +0.40% | 630,400 |
| 2026-02-25 | 2230.00 | 2240.50 | 2201.00 | 2228.00 | +0.18% | 532,300 |
| 2026-02-24 | 2237.00 | 2248.00 | 2196.50 | 2224.00 | -0.60% | 781,200 |
| 2026-02-20 | 2282.50 | 2291.00 | 2211.50 | 2237.50 | -3.35% | 735,700 |
| 2026-02-19 | 2302.00 | 2324.50 | 2287.00 | 2315.00 | +1.42% | 387,600 |
| 2026-02-18 | 2260.50 | 2290.00 | 2247.50 | 2282.50 | +2.40% | 476,600 |
| 2026-02-17 | 2269.00 | 2274.00 | 2221.00 | 2229.00 | -1.22% | 504,300 |
| 2026-02-16 | 2259.00 | 2261.50 | 2233.00 | 2256.50 | +1.03% | 825,400 |
| 2026-02-13 | 2257.00 | 2270.00 | 2224.00 | 2233.50 | -0.98% | 822,300 |
| 2026-02-12 | 2210.00 | 2266.50 | 2207.50 | 2255.50 | +1.87% | 480,500 |
| 2026-02-10 | 2186.00 | 2237.00 | 2180.00 | 2214.00 | +1.28% | 598,800 |
| 2026-02-09 | 2220.00 | 2223.00 | 2165.00 | 2186.00 | -0.82% | 1,057,100 |
| 2026-02-06 | 2170.00 | 2217.00 | 2164.00 | 2204.00 | +1.59% | 580,700 |
| 2026-02-05 | 2216.00 | 2216.00 | 2169.50 | 2169.50 | -0.64% | 580,700 |
| 2026-02-04 | 2180.50 | 2206.50 | 2175.50 | 2183.50 | +0.14% | 421,700 |
| 2026-02-03 | 2155.00 | 2192.00 | 2145.00 | 2180.50 | +2.44% | 477,400 |
| 2026-02-02 | 2160.00 | 2172.50 | 2123.00 | 2128.50 | -1.02% | 531,500 |
| 2026-01-30 | 2154.50 | 2158.00 | 2136.00 | 2150.50 | +0.33% | 559,800 |
| 2026-01-29 | 2121.50 | 2158.00 | 2095.00 | 2143.50 | +0.05% | 490,300 |
| 2026-01-28 | 2154.00 | 2184.00 | 2135.00 | 2142.50 | -0.53% | 690,400 |
| 2026-01-27 | 2130.50 | 2156.50 | 2113.00 | 2154.00 | +0.35% | 482,600 |
| 2026-01-26 | 2147.00 | 2152.00 | 2126.00 | 2146.50 | -0.92% | 627,600 |
| 2026-01-23 | 2169.00 | 2183.00 | 2155.00 | 2166.50 | +0.12% | 401,800 |
| 2026-01-22 | 2148.00 | 2168.00 | 2135.00 | 2164.00 | +2.56% | 670,800 |
| 2026-01-21 | 2119.00 | 2127.50 | 2093.50 | 2110.00 | -0.59% | 618,100 |
| 2026-01-20 | 2136.50 | 2136.50 | 2104.00 | 2122.50 | -0.61% | 446,800 |
| 2026-01-19 | 2138.00 | 2143.50 | 2120.00 | 2135.50 | +0.47% | 412,700 |
| 2026-01-16 | 2135.00 | 2146.00 | 2118.50 | 2125.50 | -1.05% | 362,600 |
| 2026-01-15 | 2135.00 | 2154.50 | 2128.50 | 2148.00 | +0.89% | 338,000 |
| 2026-01-14 | 2120.00 | 2136.00 | 2116.00 | 2129.00 | +0.83% | 423,800 |
| 2026-01-13 | 2120.00 | 2130.00 | 2095.50 | 2111.50 | +0.98% | 506,400 |
| 2026-01-09 | 2090.50 | 2108.00 | 2073.00 | 2091.00 | +1.06% | 393,500 |
| 2026-01-08 | 2054.00 | 2084.00 | 2052.00 | 2069.00 | +0.05% | 420,800 |
| 2026-01-07 | 2063.00 | 2081.00 | 2055.00 | 2068.00 | -1.24% | 470,700 |
| 2026-01-06 | 2066.00 | 2100.00 | 2064.00 | 2094.00 | +2.20% | 502,100 |
| 2026-01-05 | 2026.50 | 2062.50 | 2022.00 | 2049.00 | +1.01% | 553,600 |
| 2025-12-30 | 2037.00 | 2042.50 | 2026.50 | 2028.50 | -0.37% | 345,000 |
| 2025-12-29 | 2035.00 | 2041.00 | 2028.00 | 2036.00 | +0.05% | 358,600 |
| 2025-12-26 | 2041.00 | 2042.50 | 2024.00 | 2035.00 | +0.57% | 254,300 |
| 2025-12-25 | 2047.00 | 2047.00 | 2013.00 | 2023.50 | -0.47% | 217,100 |
| 2025-12-24 | 2035.00 | 2051.50 | 2031.00 | 2033.00 | -0.66% | 318,500 |
| 2025-12-23 | 2032.00 | 2054.00 | 2027.50 | 2046.50 | +1.36% | 301,600 |
| 2025-12-22 | 2075.50 | 2077.00 | 2017.00 | 2019.00 | -1.44% | 441,900 |
| 2025-12-19 | 2024.50 | 2050.00 | 2016.50 | 2048.50 | +1.19% | 1,031,700 |
| 2025-12-18 | 2008.00 | 2029.00 | 1999.50 | 2024.50 | +0.60% | 399,600 |
| 2025-12-17 | 2016.00 | 2023.50 | 2003.00 | 2012.50 | -0.10% | 401,100 |
| 2025-12-16 | 2010.00 | 2033.50 | 2006.00 | 2014.50 | +0.72% | 559,800 |
| 2025-12-15 | 2009.00 | 2016.50 | 1988.00 | 2000.00 | -0.45% | 698,600 |
| 2025-12-12 | 1956.50 | 2009.00 | 1954.50 | 2009.00 | +3.58% | 414,700 |
| 2025-12-11 | 1966.00 | 1972.50 | 1939.00 | 1939.50 | -1.12% | 304,700 |
| 2025-12-10 | 1948.00 | 1964.00 | 1944.00 | 1961.50 | +0.31% | 290,800 |
| 2025-12-09 | 1963.00 | 1965.50 | 1950.50 | 1955.50 | +0.54% | 401,300 |
| 2025-12-08 | 1925.00 | 1952.00 | 1925.00 | 1945.00 | +1.04% | 376,000 |
| 2025-12-05 | 1956.50 | 1964.00 | 1923.50 | 1925.00 | -2.23% | 386,500 |
| 2025-12-04 | 1950.50 | 1975.00 | 1946.00 | 1969.00 | +0.59% | 560,800 |
| 2025-12-03 | 1942.50 | 1966.50 | 1932.00 | 1957.50 | +0.62% | 743,500 |
| 2025-12-02 | 1948.00 | 1952.50 | 1935.00 | 1945.50 | -0.13% | 498,700 |
| 2025-12-01 | 1956.00 | 1969.50 | 1942.50 | 1948.00 | -1.39% | 511,700 |
| 2025-11-28 | 1950.00 | 1985.00 | 1947.50 | 1975.50 | +1.31% | 360,500 |
| 2025-11-27 | 1977.00 | 1978.00 | 1950.00 | 1950.00 | -0.89% | 367,500 |
| 2025-11-26 | 1965.50 | 1971.50 | 1953.50 | 1967.50 | +1.00% | 339,000 |
| 2025-11-25 | 1948.00 | 1953.50 | 1928.50 | 1948.00 | +0.36% | 374,200 |
| 2025-11-21 | 1926.00 | 1951.50 | 1915.50 | 1941.00 | +0.62% | 566,000 |
| 2025-11-20 | 1903.00 | 1930.00 | 1890.00 | 1929.00 | +2.36% | 489,300 |
| 2025-11-19 | 1909.50 | 1912.50 | 1879.50 | 1884.50 | -0.24% | 636,300 |
| 2025-11-18 | 1910.00 | 1913.00 | 1875.00 | 1889.00 | -1.41% | 492,100 |
| 2025-11-17 | 1919.50 | 1932.50 | 1899.50 | 1916.00 | -0.34% | 479,100 |
| 2025-11-14 | 1916.00 | 1931.00 | 1908.00 | 1922.50 | -0.36% | 578,400 |
| 2025-11-13 | 1936.00 | 1946.00 | 1915.50 | 1929.50 | +0.10% | 457,000 |
| 2025-11-12 | 1945.00 | 1948.00 | 1919.00 | 1927.50 | -0.87% | 534,100 |
| 2025-11-11 | 1924.00 | 1954.00 | 1914.50 | 1944.50 | +1.04% | 692,500 |
| 2025-11-10 | 1880.00 | 1925.00 | 1856.50 | 1924.50 | +3.89% | 796,500 |
| 2025-11-07 | 1878.00 | 1880.50 | 1847.50 | 1852.50 | -2.27% | 413,900 |
| 2025-11-06 | 1874.00 | 1895.50 | 1871.50 | 1895.50 | +1.72% | 602,300 |
| 2025-11-05 | 1850.00 | 1873.00 | 1837.00 | 1863.50 | +0.78% | 1,004,500 |
| 2025-11-04 | 1822.00 | 1871.00 | 1820.00 | 1849.00 | +1.48% | 712,200 |
| 2025-10-31 | 1801.50 | 1825.00 | 1801.50 | 1822.00 | +1.08% | 429,900 |
| 2025-10-30 | 1798.50 | 1806.00 | 1789.00 | 1802.50 | +0.28% | 551,000 |
| 2025-10-29 | 1840.00 | 1842.00 | 1797.50 | 1797.50 | -2.23% | 374,900 |
| 2025-10-28 | 1860.00 | 1871.00 | 1837.00 | 1838.50 | -1.50% | 471,200 |
| 2025-10-27 | 1871.00 | 1881.00 | 1861.00 | 1866.50 | +0.19% | 324,200 |
| 2025-10-24 | 1889.00 | 1899.50 | 1862.50 | 1863.00 | -1.69% | 337,900 |
| 2025-10-23 | 1870.50 | 1902.00 | 1865.00 | 1895.00 | +1.31% | 520,700 |
| 2025-10-22 | 1861.50 | 1880.00 | 1861.00 | 1870.50 | +1.24% | 431,300 |
| 2025-10-21 | 1840.00 | 1865.50 | 1838.00 | 1847.50 | +0.85% | 626,200 |
| 2025-10-20 | 1808.50 | 1835.50 | 1803.00 | 1832.00 | +2.66% | 494,100 |
| 2025-10-17 | 1788.00 | 1796.50 | 1778.50 | 1784.50 | -1.52% | 426,300 |
| 2025-10-16 | 1816.50 | 1830.50 | 1808.50 | 1812.00 | -0.60% | 501,800 |
| 2025-10-15 | 1840.00 | 1840.00 | 1814.50 | 1823.00 | +0.03% | 600,800 |
| 2025-10-14 | 1785.00 | 1826.50 | 1785.00 | 1822.50 | +0.05% | 711,100 |
| 2025-10-10 | 1841.00 | 1841.00 | 1817.50 | 1821.50 | -2.10% | 532,700 |
| 2025-10-09 | 1856.00 | 1870.00 | 1849.50 | 1860.50 | -0.48% | 372,400 |
| 2025-10-08 | 1862.50 | 1886.50 | 1856.00 | 1869.50 | +0.97% | 496,900 |
| 2025-10-07 | 1866.00 | 1871.00 | 1850.50 | 1851.50 | -1.07% | 595,500 |
| 2025-10-06 | 1855.00 | 1875.00 | 1828.00 | 1871.50 | +2.41% | 698,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.84%). Worst month: Mar (-6.38%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Tokyo Century Corporation's (8439.T) latest close?
2614.50 on 2026-10-16, from the Closelook data lake's daily price record.
What is 8439.T's 52-week high and low?
2794.00 high and 1778.50 low over the trailing 52 weeks, as of 2026-10-16.
What is Tokyo Century Corporation's strongest and weakest month historically?
Historically, 8439.T's strongest calendar month has been Nov (average +6.84%) and its weakest Mar (average -6.38%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 434 daily bars in the Closelook data lake.