Comparing Back to the side-by-side chart ↗
Nintendo Co.,Ltd. (7974.T) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -1.4% vs the 50-day and -0.3% vs the 200-day average, 43.3% below the 52-week high and +26.7% off the 52-week low; a golden cross printed 8 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Nintendo Co.,Ltd. trades 1.4% below its 50-day and 0.3% below its 200-day moving average. (as of 2026-10-30)
Nintendo designs and sells video game consoles and the software that runs on them, and it owns long-running franchises such as Mario, Zelda and Pokémon. It develops and publishes most of its own games rather than relying only on outside studios, and it licenses its characters into film, merchandise and mobile titles.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 7974.T overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8330.00 | 8454.00 | 8257.00 | 8289.00 | +1.61% | 5,392,000 |
| 2026-10-29 | 8200.00 | 8278.00 | 8112.00 | 8158.00 | -1.84% | 11,056,200 |
| 2026-10-28 | 8340.00 | 8475.00 | 8251.00 | 8311.00 | -1.68% | 6,813,500 |
| 2026-10-27 | 8497.00 | 8555.00 | 8391.00 | 8453.00 | -1.43% | 6,347,100 |
| 2026-10-26 | 8520.00 | 8668.00 | 8470.00 | 8576.00 | +0.43% | 5,085,300 |
| 2026-10-23 | 8830.00 | 8890.00 | 8438.00 | 8539.00 | -1.84% | 10,168,800 |
| 2026-10-22 | 8631.00 | 8879.00 | 8630.00 | 8699.00 | -0.18% | 6,964,700 |
| 2026-10-21 | 8696.00 | 8734.00 | 8543.00 | 8715.00 | +0.40% | 5,847,800 |
| 2026-10-20 | 8575.00 | 8685.00 | 8536.00 | 8680.00 | +1.63% | 6,940,900 |
| 2026-10-19 | 8533.00 | 8565.00 | 8446.00 | 8541.00 | +0.73% | 7,501,600 |
| 2026-10-16 | 8309.00 | 8588.00 | 8299.00 | 8479.00 | +3.05% | 9,276,200 |
| 2026-10-15 | 8233.00 | 8335.00 | 8134.00 | 8228.00 | -0.60% | 9,835,700 |
| 2026-10-14 | 8165.00 | 8318.00 | 8105.00 | 8278.00 | +1.30% | 5,915,600 |
| 2026-10-13 | 8170.00 | 8197.00 | 8066.00 | 8172.00 | +0.32% | 6,024,000 |
| 2026-10-09 | 7969.00 | 8146.00 | 7927.00 | 8146.00 | +3.76% | 11,017,700 |
| 2026-10-08 | 7859.00 | 7867.00 | 7775.00 | 7851.00 | +0.98% | 6,138,100 |
| 2026-10-07 | 7899.00 | 7939.00 | 7757.00 | 7775.00 | -0.51% | 5,550,600 |
| 2026-10-06 | 7727.00 | 7863.00 | 7727.00 | 7815.00 | +0.94% | 5,961,300 |
| 2026-10-05 | 7870.00 | 7952.00 | 7742.00 | 7742.00 | -1.36% | 8,755,700 |
| 2026-10-02 | 7900.00 | 7982.00 | 7819.00 | 7849.00 | -1.15% | 5,995,900 |
| 2026-10-01 | 7810.00 | 7950.00 | 7808.00 | 7940.00 | -0.05% | 6,447,100 |
| 2026-09-30 | 7978.00 | 7984.00 | 7847.00 | 7944.00 | +0.61% | 6,727,400 |
| 2026-09-29 | 8039.00 | 8103.00 | 7868.00 | 7896.00 | -1.29% | 6,801,600 |
| 2026-09-28 | 7951.00 | 8099.00 | 7933.00 | 7999.00 | -1.25% | 8,814,400 |
| 2026-09-25 | 8140.00 | 8275.00 | 8092.00 | 8100.00 | -1.17% | 6,295,000 |
| 2026-09-24 | 8257.00 | 8330.00 | 8175.00 | 8196.00 | -1.71% | 6,609,600 |
| 2026-09-18 | 8350.00 | 8390.00 | 8251.00 | 8339.00 | -1.60% | 6,274,100 |
| 2026-09-17 | 8141.00 | 8503.00 | 8130.00 | 8475.00 | +4.29% | 7,644,500 |
| 2026-09-16 | 8104.00 | 8217.00 | 8080.00 | 8126.00 | +0.10% | 4,574,300 |
| 2026-09-15 | 8473.00 | 8473.00 | 8118.00 | 8118.00 | -1.81% | 7,686,000 |
| 2026-09-14 | 8193.00 | 8318.00 | 8134.00 | 8268.00 | +2.16% | 9,454,300 |
| 2026-09-11 | 7852.00 | 8131.00 | 7851.00 | 8093.00 | +1.30% | 9,954,600 |
| 2026-09-10 | 8000.00 | 8148.00 | 7903.00 | 7989.00 | -4.90% | 15,081,200 |
| 2026-09-09 | 8548.00 | 8660.00 | 8386.00 | 8401.00 | -3.99% | 9,694,900 |
| 2026-09-08 | 8767.00 | 8995.00 | 8749.00 | 8750.00 | +0.00% | 6,871,800 |
| 2026-09-07 | 8705.00 | 8831.00 | 8556.00 | 8750.00 | -1.01% | 6,258,900 |
| 2026-09-04 | 8847.00 | 8950.00 | 8803.00 | 8839.00 | -0.18% | 5,577,200 |
| 2026-09-03 | 8761.00 | 8927.00 | 8712.00 | 8855.00 | +0.39% | 6,128,100 |
| 2026-09-02 | 8960.00 | 8972.00 | 8796.00 | 8821.00 | -3.10% | 9,187,500 |
| 2026-09-01 | 9066.00 | 9180.00 | 9008.00 | 9103.00 | +0.65% | 6,997,500 |
| 2026-08-31 | 9000.00 | 9044.00 | 8877.00 | 9044.00 | +0.57% | 8,018,900 |
| 2026-08-28 | 8785.00 | 9095.00 | 8767.00 | 8993.00 | +3.04% | 12,451,600 |
| 2026-08-27 | 8746.00 | 8888.00 | 8667.00 | 8728.00 | -1.89% | 6,319,400 |
| 2026-08-26 | 8940.00 | 9060.00 | 8865.00 | 8896.00 | +0.36% | 8,414,000 |
| 2026-08-25 | 8897.00 | 8993.00 | 8794.00 | 8864.00 | +0.81% | 6,766,700 |
| 2026-08-24 | 8597.00 | 8857.00 | 8571.00 | 8793.00 | +2.26% | 7,112,900 |
| 2026-08-21 | 8820.00 | 8848.00 | 8553.00 | 8599.00 | -2.07% | 5,643,400 |
| 2026-08-20 | 8870.00 | 8998.00 | 8772.00 | 8781.00 | +2.38% | 8,155,100 |
| 2026-08-19 | 8899.00 | 8941.00 | 8537.00 | 8577.00 | -2.09% | 9,128,500 |
| 2026-08-18 | 8611.00 | 8834.00 | 8540.00 | 8760.00 | -0.01% | 8,133,300 |
| 2026-08-17 | 9050.00 | 9067.00 | 8761.00 | 8761.00 | -1.56% | 11,825,900 |
| 2026-08-14 | 8600.00 | 8945.00 | 8585.00 | 8900.00 | +6.91% | 18,615,900 |
| 2026-08-13 | 8398.00 | 8518.00 | 8270.00 | 8325.00 | -1.92% | 10,948,800 |
| 2026-08-12 | 8415.00 | 8526.00 | 8312.00 | 8488.00 | +2.70% | 17,246,700 |
| 2026-08-10 | 8100.00 | 8289.00 | 7993.00 | 8265.00 | +2.76% | 11,034,000 |
| 2026-08-07 | 7815.00 | 8047.00 | 7624.00 | 8043.00 | +5.26% | 21,147,900 |
| 2026-08-06 | 7470.00 | 7641.00 | 7416.00 | 7641.00 | +2.87% | 7,875,600 |
| 2026-08-05 | 7500.00 | 7545.00 | 7403.00 | 7428.00 | -1.72% | 7,249,200 |
| 2026-08-04 | 7650.00 | 7699.00 | 7524.00 | 7558.00 | -0.41% | 5,624,900 |
| 2026-08-03 | 7636.00 | 7695.00 | 7414.00 | 7589.00 | -1.17% | 8,268,900 |
| 2026-07-31 | 7600.00 | 7765.00 | 7439.00 | 7679.00 | -5.72% | 18,014,300 |
| 2026-07-30 | 8123.00 | 8245.00 | 7935.00 | 8145.00 | +1.99% | 13,267,300 |
| 2026-07-29 | 7714.00 | 8058.00 | 7618.00 | 7986.00 | +4.27% | 18,827,900 |
| 2026-07-28 | 7468.00 | 7659.00 | 7433.00 | 7659.00 | +3.07% | 14,524,300 |
| 2026-07-27 | 7092.00 | 7431.00 | 7071.00 | 7431.00 | +6.63% | 11,520,800 |
| 2026-07-24 | 6950.00 | 7025.00 | 6910.00 | 6969.00 | -0.46% | 4,921,600 |
| 2026-07-23 | 6972.00 | 7001.00 | 6911.00 | 7001.00 | -0.03% | 6,759,500 |
| 2026-07-22 | 6927.00 | 7055.00 | 6905.00 | 7003.00 | +0.14% | 8,495,800 |
| 2026-07-21 | 7060.00 | 7060.00 | 6916.00 | 6993.00 | -4.13% | 13,891,700 |
| 2026-07-17 | 7163.00 | 7429.00 | 7150.00 | 7294.00 | +3.02% | 12,157,200 |
| 2026-07-16 | 7039.00 | 7120.00 | 6990.00 | 7080.00 | +0.94% | 8,822,800 |
| 2026-07-15 | 7068.00 | 7119.00 | 7014.00 | 7014.00 | -0.51% | 5,531,100 |
| 2026-07-14 | 7154.00 | 7170.00 | 7022.00 | 7050.00 | -0.79% | 5,961,600 |
| 2026-07-13 | 7068.00 | 7115.00 | 6952.00 | 7106.00 | +1.08% | 8,096,900 |
| 2026-07-10 | 7097.00 | 7100.00 | 7004.00 | 7030.00 | -1.26% | 6,895,400 |
| 2026-07-09 | 7000.00 | 7183.00 | 7000.00 | 7120.00 | +0.49% | 5,481,400 |
| 2026-07-08 | 7147.00 | 7276.00 | 7085.00 | 7085.00 | -0.88% | 7,234,300 |
| 2026-07-07 | 7106.00 | 7199.00 | 7083.00 | 7148.00 | +1.64% | 8,083,400 |
| 2026-07-06 | 7098.00 | 7129.00 | 7007.00 | 7033.00 | -1.39% | 7,191,000 |
| 2026-07-03 | 7347.00 | 7477.00 | 7132.00 | 7132.00 | -0.07% | 10,058,000 |
| 2026-07-02 | 7160.00 | 7266.00 | 7095.00 | 7137.00 | +2.25% | 9,343,000 |
| 2026-07-01 | 6815.00 | 7007.00 | 6802.00 | 6980.00 | +2.42% | 6,548,800 |
| 2026-06-30 | 6955.00 | 6962.00 | 6792.00 | 6815.00 | -1.73% | 8,965,900 |
| 2026-06-29 | 6764.00 | 7055.00 | 6750.00 | 6935.00 | +5.25% | 17,409,400 |
| 2026-06-26 | 6705.00 | 6711.00 | 6544.00 | 6589.00 | -3.94% | 13,176,000 |
| 2026-06-25 | 6800.00 | 6895.00 | 6696.00 | 6859.00 | +0.01% | 11,263,200 |
| 2026-06-24 | 6895.00 | 6986.00 | 6816.00 | 6858.00 | -0.85% | 10,265,500 |
| 2026-06-23 | 6950.00 | 6995.00 | 6879.00 | 6917.00 | -1.19% | 8,275,600 |
| 2026-06-22 | 7030.00 | 7116.00 | 6966.00 | 7000.00 | -1.07% | 7,444,000 |
| 2026-06-19 | 7115.00 | 7117.00 | 7010.00 | 7076.00 | -1.26% | 7,264,000 |
| 2026-06-18 | 7339.00 | 7348.00 | 7088.00 | 7166.00 | -1.50% | 8,515,700 |
| 2026-06-17 | 7009.00 | 7359.00 | 7005.00 | 7275.00 | +0.79% | 8,486,700 |
| 2026-06-16 | 7110.00 | 7268.00 | 7046.00 | 7218.00 | +1.52% | 10,846,200 |
| 2026-06-15 | 7130.00 | 7247.00 | 7060.00 | 7110.00 | -0.89% | 7,673,900 |
| 2026-06-12 | 7196.00 | 7218.00 | 7082.00 | 7174.00 | +0.42% | 9,964,500 |
| 2026-06-11 | 7215.00 | 7296.00 | 7135.00 | 7144.00 | -0.98% | 8,474,300 |
| 2026-06-10 | 7297.00 | 7307.00 | 7073.00 | 7215.00 | -6.76% | 17,297,100 |
| 2026-06-09 | 7716.00 | 7898.00 | 7560.00 | 7738.00 | +1.28% | 10,947,500 |
| 2026-06-08 | 7700.00 | 7832.00 | 7563.00 | 7640.00 | +1.54% | 13,986,700 |
| 2026-06-05 | 7474.00 | 7669.00 | 7471.00 | 7524.00 | +3.47% | 10,811,300 |
| 2026-06-04 | 7406.00 | 7480.00 | 7216.00 | 7272.00 | -2.48% | 7,210,300 |
| 2026-06-03 | 7150.00 | 7502.00 | 7077.00 | 7457.00 | +0.42% | 9,246,500 |
| 2026-06-02 | 7290.00 | 7426.00 | 7218.00 | 7426.00 | +3.67% | 9,818,500 |
| 2026-06-01 | 7261.00 | 7314.00 | 7113.00 | 7163.00 | +0.21% | 7,981,200 |
| 2026-05-29 | 7055.00 | 7246.00 | 6995.00 | 7148.00 | +2.52% | 10,766,100 |
| 2026-05-28 | 7077.00 | 7109.00 | 6931.00 | 6972.00 | -2.23% | 11,019,200 |
| 2026-05-27 | 7010.00 | 7174.00 | 6994.00 | 7131.00 | +1.01% | 8,602,800 |
| 2026-05-26 | 7078.00 | 7165.00 | 7008.00 | 7060.00 | -0.14% | 7,047,900 |
| 2026-05-25 | 7200.00 | 7210.00 | 7024.00 | 7070.00 | -2.35% | 8,035,800 |
| 2026-05-22 | 7227.00 | 7419.00 | 7176.00 | 7240.00 | -0.47% | 11,574,300 |
| 2026-05-21 | 7357.00 | 7460.00 | 7193.00 | 7274.00 | -3.01% | 9,919,500 |
| 2026-05-20 | 7635.00 | 7670.00 | 7429.00 | 7500.00 | -0.25% | 11,885,200 |
| 2026-05-19 | 7388.00 | 7670.00 | 7360.00 | 7519.00 | +4.69% | 13,758,200 |
| 2026-05-18 | 7172.00 | 7359.00 | 7123.00 | 7182.00 | +0.43% | 8,977,500 |
| 2026-05-15 | 6863.00 | 7160.00 | 6849.00 | 7151.00 | +4.18% | 12,467,100 |
| 2026-05-14 | 7050.00 | 7100.00 | 6851.00 | 6864.00 | -3.88% | 16,036,100 |
| 2026-05-13 | 7175.00 | 7179.00 | 7015.00 | 7141.00 | -0.53% | 10,520,900 |
| 2026-05-12 | 7021.00 | 7231.00 | 6950.00 | 7179.00 | +2.26% | 17,964,400 |
| 2026-05-11 | 6955.00 | 7302.00 | 6895.00 | 7020.00 | -8.44% | 35,863,500 |
| 2026-05-08 | 7664.00 | 7837.00 | 7568.00 | 7667.00 | +3.55% | 16,407,000 |
| 2026-05-07 | 7447.00 | 7541.00 | 7361.00 | 7404.00 | -2.54% | 16,520,300 |
| 2026-05-01 | 7600.00 | 7626.00 | 7477.00 | 7597.00 | -1.17% | 9,732,200 |
| 2026-04-30 | 7975.00 | 7984.00 | 7630.00 | 7687.00 | -2.97% | 12,120,700 |
| 2026-04-28 | 8000.00 | 8029.00 | 7877.00 | 7922.00 | +0.37% | 7,594,100 |
| 2026-04-27 | 7958.00 | 7973.00 | 7866.00 | 7893.00 | -0.75% | 9,397,800 |
| 2026-04-24 | 8070.00 | 8080.00 | 7917.00 | 7953.00 | -3.25% | 14,057,800 |
| 2026-04-23 | 8385.00 | 8415.00 | 8173.00 | 8220.00 | -2.29% | 7,335,700 |
| 2026-04-22 | 8400.00 | 8420.00 | 8301.00 | 8413.00 | -0.19% | 5,956,000 |
| 2026-04-21 | 8495.00 | 8506.00 | 8410.00 | 8429.00 | -0.92% | 4,739,700 |
| 2026-04-20 | 8613.00 | 8615.00 | 8448.00 | 8507.00 | -1.25% | 5,878,800 |
| 2026-04-17 | 8589.00 | 8670.00 | 8526.00 | 8615.00 | +3.50% | 10,716,400 |
| 2026-04-16 | 8269.00 | 8429.00 | 8210.00 | 8324.00 | +1.65% | 9,169,100 |
| 2026-04-15 | 8162.00 | 8254.00 | 8143.00 | 8189.00 | -0.12% | 10,373,500 |
| 2026-04-14 | 8389.00 | 8404.00 | 8176.00 | 8199.00 | -1.18% | 10,058,300 |
| 2026-04-13 | 8200.00 | 8323.00 | 8132.00 | 8297.00 | -0.04% | 9,001,400 |
| 2026-04-10 | 8400.00 | 8471.00 | 8290.00 | 8300.00 | -2.71% | 12,823,300 |
| 2026-04-09 | 8725.00 | 8726.00 | 8513.00 | 8531.00 | -2.02% | 8,552,300 |
| 2026-04-08 | 9050.00 | 9086.00 | 8673.00 | 8707.00 | -1.55% | 11,794,600 |
| 2026-04-07 | 8900.00 | 8987.00 | 8818.00 | 8844.00 | -0.06% | 6,328,100 |
| 2026-04-06 | 8823.00 | 8873.00 | 8777.00 | 8849.00 | +1.29% | 4,549,600 |
| 2026-04-03 | 8798.00 | 8859.00 | 8724.00 | 8736.00 | -0.30% | 5,521,500 |
| 2026-04-02 | 9010.00 | 9020.00 | 8638.00 | 8762.00 | -2.70% | 9,008,300 |
| 2026-04-01 | 8884.00 | 9075.00 | 8860.00 | 9005.00 | +2.62% | 7,542,000 |
| 2026-03-31 | 8969.00 | 9050.00 | 8771.00 | 8775.00 | -1.39% | 7,842,400 |
| 2026-03-30 | 9033.00 | 9052.00 | 8775.00 | 8899.00 | -3.43% | 8,175,000 |
| 2026-03-27 | 9130.00 | 9310.00 | 9114.00 | 9215.00 | +2.50% | 9,073,300 |
| 2026-03-26 | 8900.00 | 9094.00 | 8895.00 | 8990.00 | +0.11% | 7,076,900 |
| 2026-03-25 | 8888.00 | 9134.00 | 8860.00 | 8980.00 | -0.04% | 11,367,400 |
| 2026-03-24 | 9500.00 | 9518.00 | 8835.00 | 8984.00 | -4.75% | 15,118,500 |
| 2026-03-23 | 9434.00 | 9534.00 | 9276.00 | 9432.00 | -3.10% | 9,610,200 |
| 2026-03-19 | 9700.00 | 9911.00 | 9700.00 | 9734.00 | -1.27% | 10,748,500 |
| 2026-03-18 | 9802.00 | 9930.00 | 9633.00 | 9859.00 | +0.40% | 10,920,400 |
| 2026-03-17 | 10175.00 | 10180.00 | 9754.00 | 9820.00 | -2.77% | 10,822,600 |
| 2026-03-16 | 10430.00 | 10435.00 | 9995.00 | 10100.00 | -1.17% | 16,856,400 |
| 2026-03-13 | 10000.00 | 10425.00 | 9965.00 | 10220.00 | +0.69% | 15,872,300 |
| 2026-03-12 | 9932.00 | 10225.00 | 9735.00 | 10150.00 | +2.19% | 18,848,400 |
| 2026-03-11 | 9862.00 | 10090.00 | 9605.00 | 9932.00 | +8.90% | 32,505,800 |
| 2026-03-10 | 8855.00 | 9149.00 | 8806.00 | 9120.00 | +5.97% | 18,400,600 |
| 2026-03-09 | 8503.00 | 8611.00 | 8417.00 | 8606.00 | -0.85% | 13,031,300 |
| 2026-03-06 | 8582.00 | 8796.00 | 8582.00 | 8680.00 | +1.20% | 7,387,900 |
| 2026-03-05 | 8785.00 | 8822.00 | 8546.00 | 8577.00 | -1.44% | 10,366,600 |
| 2026-03-04 | 8588.00 | 8849.00 | 8585.00 | 8702.00 | +1.33% | 11,323,900 |
| 2026-03-03 | 8600.00 | 8665.00 | 8508.00 | 8588.00 | -1.76% | 8,095,200 |
| 2026-03-02 | 8725.00 | 8797.00 | 8572.00 | 8742.00 | -2.81% | 11,648,300 |
| 2026-02-27 | 8992.00 | 9097.00 | 8854.00 | 8995.00 | +2.95% | 20,124,000 |
| 2026-02-26 | 8606.00 | 8870.00 | 8558.00 | 8737.00 | +2.62% | 10,330,700 |
| 2026-02-25 | 8492.00 | 8545.00 | 8412.00 | 8514.00 | -0.32% | 6,796,600 |
| 2026-02-24 | 8590.00 | 8727.00 | 8517.00 | 8541.00 | -0.54% | 8,333,200 |
| 2026-02-20 | 8680.00 | 8686.00 | 8510.00 | 8587.00 | -0.36% | 6,393,300 |
| 2026-02-19 | 8731.00 | 8779.00 | 8538.00 | 8618.00 | -0.21% | 7,414,300 |
| 2026-02-18 | 8500.00 | 8636.00 | 8431.00 | 8636.00 | +2.70% | 6,985,500 |
| 2026-02-17 | 8444.00 | 8518.00 | 8356.00 | 8409.00 | -0.47% | 6,968,300 |
| 2026-02-16 | 8500.00 | 8754.00 | 8449.00 | 8449.00 | +1.19% | 11,125,200 |
| 2026-02-13 | 8540.00 | 8669.00 | 8350.00 | 8350.00 | -3.36% | 13,507,500 |
| 2026-02-12 | 8930.00 | 8942.00 | 8564.00 | 8640.00 | -3.25% | 17,104,500 |
| 2026-02-10 | 8850.00 | 9055.00 | 8790.00 | 8930.00 | +3.09% | 13,772,100 |
| 2026-02-09 | 8650.00 | 8715.00 | 8537.00 | 8662.00 | +2.62% | 13,828,100 |
| 2026-02-06 | 8550.00 | 8617.00 | 8326.00 | 8441.00 | -3.88% | 21,426,900 |
| 2026-02-05 | 8851.00 | 8923.00 | 8705.00 | 8782.00 | -2.13% | 20,690,900 |
| 2026-02-04 | 9180.00 | 9264.00 | 8806.00 | 8973.00 | -10.98% | 33,990,500 |
| 2026-02-03 | 9985.00 | 10195.00 | 9890.00 | 10080.00 | +1.83% | 9,984,500 |
| 2026-02-02 | 9800.00 | 9979.00 | 9773.00 | 9899.00 | -1.55% | 10,491,700 |
| 2026-01-30 | 10000.00 | 10225.00 | 9971.00 | 10055.00 | +1.25% | 6,586,700 |
| 2026-01-29 | 10030.00 | 10050.00 | 9913.00 | 9931.00 | -2.30% | 7,699,400 |
| 2026-01-28 | 10200.00 | 10205.00 | 10065.00 | 10165.00 | -2.02% | 4,542,200 |
| 2026-01-27 | 10545.00 | 10565.00 | 10250.00 | 10375.00 | -0.38% | 4,938,600 |
| 2026-01-26 | 10540.00 | 10575.00 | 10255.00 | 10415.00 | +0.14% | 6,447,400 |
| 2026-01-23 | 10400.00 | 10645.00 | 10200.00 | 10400.00 | +4.52% | 11,170,200 |
| 2026-01-22 | 10250.00 | 10265.00 | 9950.00 | 9950.00 | -2.26% | 10,837,100 |
| 2026-01-21 | 10300.00 | 10345.00 | 10105.00 | 10180.00 | -2.54% | 5,926,200 |
| 2026-01-20 | 10590.00 | 10590.00 | 10415.00 | 10445.00 | -1.32% | 3,809,400 |
| 2026-01-19 | 10390.00 | 10645.00 | 10350.00 | 10585.00 | +0.62% | 4,169,500 |
| 2026-01-16 | 10650.00 | 10650.00 | 10440.00 | 10520.00 | +0.67% | 5,990,100 |
| 2026-01-15 | 10460.00 | 10660.00 | 10430.00 | 10450.00 | +2.25% | 9,129,900 |
| 2026-01-14 | 10100.00 | 10230.00 | 10050.00 | 10220.00 | +2.71% | 8,035,600 |
| 2026-01-13 | 10120.00 | 10175.00 | 9827.00 | 9950.00 | -2.12% | 15,672,900 |
| 2026-01-09 | 10005.00 | 10280.00 | 9991.00 | 10165.00 | -0.15% | 7,163,800 |
| 2026-01-08 | 10335.00 | 10365.00 | 10170.00 | 10180.00 | -1.64% | 5,601,800 |
| 2026-01-07 | 10720.00 | 10730.00 | 10275.00 | 10350.00 | -4.65% | 8,142,200 |
| 2026-01-06 | 10640.00 | 10865.00 | 10550.00 | 10855.00 | +1.92% | 6,142,800 |
| 2026-01-05 | 10880.00 | 10890.00 | 10530.00 | 10650.00 | +0.52% | 6,948,100 |
| 2025-12-30 | 10820.00 | 10845.00 | 10560.00 | 10595.00 | -1.35% | 3,616,600 |
| 2025-12-29 | 10800.00 | 10840.00 | 10630.00 | 10740.00 | -0.51% | 4,355,700 |
| 2025-12-26 | 10635.00 | 10950.00 | 10595.00 | 10795.00 | +2.32% | 6,623,300 |
| 2025-12-25 | 10590.00 | 10630.00 | 10475.00 | 10550.00 | +1.10% | 3,387,100 |
| 2025-12-24 | 10730.00 | 10745.00 | 10400.00 | 10435.00 | -0.76% | 5,652,200 |
| 2025-12-23 | 10455.00 | 10630.00 | 10335.00 | 10515.00 | +2.64% | 10,389,100 |
| 2025-12-22 | 10650.00 | 10675.00 | 10245.00 | 10245.00 | -3.80% | 10,226,600 |
| 2025-12-19 | 10920.00 | 10935.00 | 10640.00 | 10650.00 | -3.05% | 7,107,100 |
| 2025-12-18 | 11000.00 | 11030.00 | 10805.00 | 10985.00 | -1.74% | 5,349,400 |
| 2025-12-17 | 11280.00 | 11440.00 | 11100.00 | 11180.00 | -1.50% | 4,673,800 |
| 2025-12-16 | 11370.00 | 11565.00 | 11320.00 | 11350.00 | -1.26% | 4,089,700 |
| 2025-12-15 | 11620.00 | 11650.00 | 11460.00 | 11495.00 | -2.00% | 5,293,600 |
| 2025-12-12 | 11510.00 | 11740.00 | 11500.00 | 11730.00 | +2.89% | 7,506,300 |
| 2025-12-11 | 11110.00 | 11515.00 | 11100.00 | 11400.00 | -1.55% | 8,791,400 |
| 2025-12-10 | 11680.00 | 11820.00 | 11340.00 | 11580.00 | -2.69% | 8,597,400 |
| 2025-12-09 | 12200.00 | 12230.00 | 11860.00 | 11900.00 | -3.41% | 5,772,400 |
| 2025-12-08 | 12385.00 | 12445.00 | 12300.00 | 12320.00 | -1.44% | 2,749,400 |
| 2025-12-05 | 12575.00 | 12645.00 | 12385.00 | 12500.00 | -2.91% | 3,770,100 |
| 2025-12-04 | 12705.00 | 12945.00 | 12655.00 | 12875.00 | +1.74% | 2,564,600 |
| 2025-12-03 | 12710.00 | 12825.00 | 12580.00 | 12655.00 | -1.63% | 3,002,900 |
| 2025-12-02 | 12960.00 | 13165.00 | 12835.00 | 12865.00 | -1.53% | 2,587,200 |
| 2025-12-01 | 13200.00 | 13345.00 | 12975.00 | 13065.00 | -1.62% | 2,522,400 |
| 2025-11-28 | 13245.00 | 13435.00 | 13205.00 | 13280.00 | +0.84% | 2,624,100 |
| 2025-11-27 | 13220.00 | 13345.00 | 13135.00 | 13170.00 | -0.49% | 1,719,100 |
| 2025-11-26 | 13070.00 | 13295.00 | 13015.00 | 13235.00 | +0.88% | 2,708,400 |
| 2025-11-25 | 13285.00 | 13295.00 | 13025.00 | 13120.00 | -1.35% | 3,185,700 |
| 2025-11-21 | 13200.00 | 13430.00 | 13170.00 | 13300.00 | +0.19% | 4,415,900 |
| 2025-11-20 | 13280.00 | 13380.00 | 13125.00 | 13275.00 | +1.88% | 2,756,500 |
| 2025-11-19 | 13115.00 | 13210.00 | 12950.00 | 13030.00 | -1.29% | 3,496,500 |
| 2025-11-18 | 13250.00 | 13380.00 | 13110.00 | 13200.00 | -1.71% | 2,971,500 |
| 2025-11-17 | 13500.00 | 13520.00 | 13310.00 | 13430.00 | -0.11% | 1,849,400 |
| 2025-11-14 | 13390.00 | 13555.00 | 13380.00 | 13445.00 | -1.61% | 2,970,800 |
| 2025-11-13 | 13980.00 | 13985.00 | 13605.00 | 13665.00 | -1.58% | 3,633,400 |
| 2025-11-12 | 13615.00 | 13885.00 | 13570.00 | 13885.00 | +1.98% | 3,545,300 |
| 2025-11-11 | 13630.00 | 13755.00 | 13535.00 | 13615.00 | +1.45% | 3,720,400 |
| 2025-11-10 | 13840.00 | 13860.00 | 13370.00 | 13420.00 | -3.49% | 4,114,800 |
| 2025-11-07 | 14075.00 | 14105.00 | 13600.00 | 13905.00 | -1.42% | 5,368,400 |
| 2025-11-06 | 14440.00 | 14630.00 | 13945.00 | 14105.00 | +2.58% | 11,096,000 |
| 2025-11-05 | 14000.00 | 14265.00 | 13530.00 | 13750.00 | +6.22% | 15,706,300 |
| 2025-11-04 | 13080.00 | 13240.00 | 12900.00 | 12945.00 | -0.77% | 5,475,200 |
| 2025-10-31 | 12995.00 | 13120.00 | 12910.00 | 13045.00 | +1.05% | 3,719,900 |
| 2025-10-30 | 12850.00 | 12945.00 | 12650.00 | 12910.00 | -0.23% | 4,178,000 |
| 2025-10-29 | 12975.00 | 13175.00 | 12900.00 | 12940.00 | -0.65% | 2,914,800 |
| 2025-10-28 | 13010.00 | 13060.00 | 12870.00 | 13025.00 | -0.19% | 2,209,900 |
| 2025-10-27 | 12860.00 | 13190.00 | 12860.00 | 13050.00 | +1.64% | 2,816,000 |
| 2025-10-24 | 13080.00 | 13125.00 | 12840.00 | 12840.00 | -1.61% | 2,999,600 |
| 2025-10-23 | 12855.00 | 13100.00 | 12830.00 | 13050.00 | -0.42% | 3,198,900 |
| 2025-10-22 | 13300.00 | 13310.00 | 13060.00 | 13105.00 | -1.02% | 5,433,300 |
| 2025-10-21 | 13100.00 | 13240.00 | 12845.00 | 13240.00 | +2.91% | 6,753,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+6.38%). Worst month: Sep (-4.90%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Nintendo Co.,Ltd.'s (7974.T) latest close?
8289.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 7974.T's 52-week high and low?
14630.00 high and 6544.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Nintendo Co.,Ltd.'s strongest and weakest month historically?
Historically, 7974.T's strongest calendar month has been Jan (average +6.38%) and its weakest Sep (average -4.90%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 997 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 7974.T?
Mixed moving-average stack: Trades -1.4% vs the 50-day and -0.3% vs the 200-day average, 43.3% below the 52-week high and +26.7% off the 52-week low; a golden cross printed 8 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 7974.T above its 50-day and 200-day moving averages?
Nintendo Co.,Ltd. trades 1.4% below its 50-day and 0.3% below its 200-day moving average (0.3% above its 20-day). As of 2026-10-30.