Trina Solar Co Ltd (688599.SHG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 14.08 | 14.28 | 13.59 | 13.77 | -0.43% | 38,029,292 |
| 2026-08-06 | 14.21 | 14.44 | 13.77 | 13.83 | -3.29% | 34,967,195 |
| 2026-08-05 | 14.23 | 14.37 | 14.16 | 14.30 | +0.07% | 29,278,076 |
| 2026-08-04 | 14.15 | 14.46 | 14.15 | 14.29 | +0.07% | 32,897,646 |
| 2026-08-03 | 13.65 | 14.38 | 13.63 | 14.28 | +5.23% | 50,374,788 |
| 2026-07-31 | 13.66 | 13.84 | 13.56 | 13.57 | -1.02% | 29,694,588 |
| 2026-07-30 | 13.35 | 13.93 | 13.35 | 13.71 | +1.48% | 35,279,669 |
| 2026-07-29 | 13.00 | 13.69 | 12.89 | 13.51 | +3.76% | 42,342,794 |
| 2026-07-28 | 12.86 | 13.13 | 12.85 | 13.02 | +0.08% | 22,208,566 |
| 2026-07-27 | 12.78 | 13.07 | 12.75 | 13.01 | +2.28% | 23,171,627 |
| 2026-07-24 | 13.26 | 13.34 | 12.72 | 12.72 | -4.79% | 27,366,007 |
| 2026-07-23 | 12.93 | 13.45 | 12.78 | 13.36 | +3.41% | 34,626,468 |
| 2026-07-22 | 12.79 | 13.29 | 12.72 | 12.92 | +0.08% | 33,521,633 |
| 2026-07-21 | 12.71 | 13.09 | 12.71 | 12.91 | +0.39% | 39,548,943 |
| 2026-07-20 | 12.23 | 13.00 | 12.03 | 12.86 | +4.30% | 46,801,495 |
| 2026-07-17 | 12.50 | 12.74 | 12.15 | 12.33 | +1.23% | 40,426,471 |
| 2026-07-16 | 12.20 | 12.40 | 12.06 | 12.18 | -0.65% | 22,283,727 |
| 2026-07-15 | 12.07 | 12.46 | 11.99 | 12.26 | +1.41% | 26,844,070 |
| 2026-07-14 | 12.02 | 12.18 | 11.78 | 12.09 | +0.58% | 26,935,777 |
| 2026-07-13 | 12.90 | 12.90 | 12.02 | 12.02 | -7.40% | 38,319,561 |
| 2026-07-10 | 12.53 | 13.44 | 12.45 | 12.98 | +3.43% | 40,459,654 |
| 2026-07-09 | 12.45 | 12.67 | 12.05 | 12.55 | +0.00% | 27,705,722 |
| 2026-07-08 | 13.06 | 13.14 | 12.52 | 12.55 | -3.91% | 30,931,405 |
| 2026-07-07 | 13.35 | 13.43 | 13.05 | 13.06 | -2.03% | 26,350,934 |
| 2026-07-06 | 13.80 | 13.92 | 13.29 | 13.33 | -3.96% | 33,840,977 |
| 2026-07-03 | 14.34 | 14.48 | 13.80 | 13.88 | -3.00% | 38,620,824 |
| 2026-07-02 | 14.50 | 14.90 | 14.23 | 14.31 | -2.39% | 57,383,041 |
| 2026-07-01 | 14.11 | 15.02 | 13.74 | 14.66 | +3.82% | 58,940,176 |
| 2026-06-30 | 13.62 | 14.35 | 13.62 | 14.12 | +2.69% | 39,072,802 |
| 2026-06-29 | 13.65 | 13.92 | 13.32 | 13.75 | +0.29% | 38,256,559 |
| 2026-06-26 | 14.19 | 14.83 | 13.71 | 13.71 | -2.56% | 56,352,845 |
| 2026-06-25 | 13.80 | 14.33 | 13.71 | 14.07 | +1.66% | 41,534,888 |
| 2026-06-24 | 13.88 | 14.00 | 13.50 | 13.84 | +0.22% | 31,316,284 |
| 2026-06-23 | 14.48 | 14.49 | 13.76 | 13.81 | -5.60% | 37,786,089 |
| 2026-06-22 | 14.24 | 14.68 | 13.96 | 14.63 | +1.11% | 48,455,390 |
| 2026-06-18 | 14.48 | 14.71 | 14.27 | 14.47 | -0.89% | 50,034,842 |
| 2026-06-17 | 14.99 | 15.47 | 14.55 | 14.60 | -0.41% | 53,027,439 |
| 2026-06-16 | 14.32 | 14.71 | 14.22 | 14.66 | +1.73% | 41,621,692 |
| 2026-06-15 | 14.64 | 14.88 | 14.26 | 14.41 | -1.64% | 50,195,310 |
| 2026-06-12 | 14.30 | 15.15 | 14.21 | 14.65 | +2.59% | 76,084,873 |
| 2026-06-11 | 14.21 | 14.40 | 13.75 | 14.28 | -2.26% | 73,471,671 |
| 2026-06-10 | 13.31 | 14.75 | 13.15 | 14.61 | +7.58% | 64,179,890 |
| 2026-06-09 | 13.33 | 13.67 | 12.95 | 13.58 | +2.80% | 41,082,027 |
| 2026-06-08 | 13.86 | 13.98 | 13.14 | 13.21 | -6.58% | 52,016,769 |
| 2026-06-05 | 14.51 | 14.52 | 13.93 | 14.14 | -1.94% | 40,663,618 |
| 2026-06-04 | 14.48 | 14.62 | 14.21 | 14.42 | -0.41% | 33,077,658 |
| 2026-06-03 | 14.76 | 14.96 | 14.40 | 14.48 | -2.10% | 35,359,467 |
| 2026-06-02 | 15.20 | 15.29 | 14.43 | 14.79 | -2.50% | 46,697,190 |
| 2026-06-01 | 15.48 | 15.75 | 15.17 | 15.17 | -1.62% | 43,682,981 |
| 2026-05-29 | 16.25 | 16.25 | 15.38 | 15.42 | -5.05% | 51,030,041 |
| 2026-05-28 | 16.20 | 16.30 | 15.78 | 16.24 | -0.06% | 45,178,177 |
| 2026-05-27 | 16.56 | 17.35 | 16.06 | 16.25 | -1.87% | 56,583,175 |
| 2026-05-26 | 16.60 | 16.80 | 16.27 | 16.56 | -0.96% | 38,780,131 |
| 2026-05-25 | 16.96 | 17.13 | 16.50 | 16.72 | -1.70% | 42,619,724 |
| 2026-05-22 | 16.64 | 17.18 | 16.35 | 17.01 | +3.22% | 50,901,192 |
| 2026-05-21 | 17.25 | 17.56 | 16.43 | 16.48 | -3.85% | 50,820,774 |
| 2026-05-20 | 17.04 | 17.36 | 16.85 | 17.14 | -0.70% | 45,782,326 |
| 2026-05-19 | 17.19 | 17.32 | 16.82 | 17.26 | +1.05% | 44,872,860 |
| 2026-05-18 | 17.16 | 17.51 | 16.82 | 17.08 | -1.10% | 44,779,342 |
| 2026-05-15 | 17.80 | 17.90 | 16.90 | 17.27 | -3.90% | 70,285,408 |
| 2026-05-14 | 18.32 | 18.78 | 17.97 | 17.97 | -1.91% | 59,912,395 |
| 2026-05-13 | 18.12 | 18.45 | 17.89 | 18.32 | +1.16% | 47,426,461 |
| 2026-05-12 | 18.07 | 18.44 | 17.72 | 18.11 | +0.72% | 53,555,419 |
| 2026-05-11 | 17.82 | 18.32 | 17.82 | 17.98 | +1.01% | 51,651,994 |
| 2026-05-08 | 17.75 | 18.06 | 17.54 | 17.80 | -0.45% | 44,454,692 |
| 2026-05-07 | 17.89 | 18.30 | 17.79 | 17.88 | -0.33% | 49,127,761 |
| 2026-05-06 | 17.60 | 18.05 | 17.45 | 17.94 | +3.34% | 71,855,563 |
| 2026-04-30 | 16.98 | 17.88 | 16.98 | 17.36 | +7.43% | 98,823,533 |
| 2026-04-29 | 15.52 | 16.31 | 15.30 | 16.16 | +3.00% | 45,180,044 |
| 2026-04-28 | 16.08 | 16.31 | 15.58 | 15.69 | -3.27% | 37,528,487 |
| 2026-04-27 | 16.10 | 16.39 | 15.78 | 16.22 | +0.25% | 32,650,656 |
| 2026-04-24 | 16.23 | 16.39 | 16.08 | 16.18 | -0.31% | 29,157,919 |
| 2026-04-23 | 16.48 | 16.68 | 16.08 | 16.23 | -0.55% | 34,984,154 |
| 2026-04-22 | 16.36 | 16.45 | 16.18 | 16.32 | -0.79% | 31,707,559 |
| 2026-04-21 | 16.68 | 16.88 | 16.39 | 16.45 | -0.90% | 29,125,559 |
| 2026-04-20 | 16.60 | 16.84 | 16.40 | 16.60 | -0.42% | 38,511,027 |
| 2026-04-17 | 16.50 | 16.85 | 16.44 | 16.67 | +0.12% | 30,973,988 |
| 2026-04-16 | 16.41 | 16.68 | 16.34 | 16.65 | +1.77% | 30,821,810 |
| 2026-04-15 | 16.55 | 16.66 | 16.33 | 16.36 | -0.49% | 25,659,849 |
| 2026-04-14 | 16.46 | 16.50 | 16.26 | 16.44 | -0.12% | 27,116,778 |
| 2026-04-13 | 16.07 | 16.83 | 15.99 | 16.46 | +2.11% | 42,600,443 |
| 2026-04-10 | 16.00 | 16.39 | 15.95 | 16.12 | +2.15% | 32,777,260 |
| 2026-04-09 | 16.02 | 16.05 | 15.75 | 15.78 | -3.19% | 30,089,379 |
| 2026-04-08 | 15.61 | 16.31 | 15.57 | 16.30 | +6.96% | 46,293,768 |
| 2026-04-07 | 15.36 | 15.50 | 15.12 | 15.24 | -0.52% | 24,948,894 |
| 2026-04-03 | 15.99 | 16.08 | 15.27 | 15.32 | -4.19% | 36,043,980 |
| 2026-04-02 | 16.68 | 16.70 | 15.90 | 15.99 | -4.65% | 44,543,698 |
| 2026-04-01 | 16.80 | 17.19 | 16.50 | 16.77 | +1.76% | 38,401,510 |
| 2026-03-31 | 17.28 | 17.57 | 16.48 | 16.48 | -5.56% | 49,569,843 |
| 2026-03-30 | 18.06 | 18.27 | 17.28 | 17.45 | -4.80% | 48,542,742 |
| 2026-03-27 | 17.88 | 18.58 | 17.76 | 18.33 | +0.94% | 47,484,821 |
| 2026-03-26 | 18.75 | 18.92 | 18.13 | 18.16 | -3.81% | 45,459,661 |
| 2026-03-25 | 18.60 | 19.16 | 18.59 | 18.88 | +1.18% | 54,256,440 |
| 2026-03-24 | 18.88 | 19.15 | 17.64 | 18.66 | +0.70% | 69,122,952 |
| 2026-03-23 | 18.83 | 19.57 | 18.40 | 18.53 | -2.83% | 83,372,888 |
| 2026-03-20 | 18.30 | 19.75 | 18.30 | 19.07 | +3.75% | 96,595,911 |
| 2026-03-19 | 18.09 | 18.71 | 18.00 | 18.38 | +0.77% | 52,540,082 |
| 2026-03-18 | 18.54 | 18.82 | 18.01 | 18.24 | -0.98% | 38,817,328 |
| 2026-03-17 | 18.82 | 19.45 | 18.38 | 18.42 | -2.02% | 46,041,793 |
| 2026-03-16 | 19.12 | 19.27 | 18.69 | 18.80 | -1.36% | 48,582,011 |
| 2026-03-13 | 19.38 | 19.76 | 18.96 | 19.06 | -2.76% | 63,825,040 |
| 2026-03-12 | 19.08 | 19.64 | 18.75 | 19.60 | +2.73% | 65,542,431 |
| 2026-03-11 | 18.90 | 19.65 | 18.84 | 19.08 | -0.05% | 62,819,960 |
| 2026-03-10 | 18.55 | 19.30 | 18.37 | 19.09 | +1.98% | 60,750,383 |
| 2026-03-09 | 17.78 | 18.73 | 17.65 | 18.72 | +4.06% | 69,728,942 |
| 2026-03-06 | 17.67 | 18.15 | 17.46 | 17.99 | +1.81% | 41,804,271 |
| 2026-03-05 | 18.00 | 18.13 | 17.62 | 17.67 | -0.28% | 43,374,811 |
| 2026-03-04 | 17.70 | 18.00 | 17.52 | 17.72 | -1.12% | 46,959,851 |
| 2026-03-03 | 18.31 | 18.95 | 17.84 | 17.92 | -1.27% | 72,228,854 |
| 2026-03-02 | 18.66 | 19.18 | 18.04 | 18.15 | -4.92% | 87,887,966 |
| 2026-02-27 | 19.08 | 19.63 | 19.00 | 19.09 | -0.99% | 50,338,371 |
| 2026-02-26 | 19.94 | 19.94 | 19.20 | 19.28 | -3.31% | 51,260,699 |
| 2026-02-25 | 19.53 | 20.08 | 19.47 | 19.94 | +1.94% | 43,989,472 |
| 2026-02-24 | 19.75 | 20.14 | 19.52 | 19.56 | -1.01% | 47,478,141 |
| 2026-02-13 | 20.39 | 20.50 | 19.76 | 19.76 | -3.80% | 50,238,863 |
| 2026-02-12 | 20.37 | 20.72 | 20.10 | 20.54 | +1.48% | 50,830,231 |
| 2026-02-11 | 20.40 | 20.98 | 20.20 | 20.24 | -1.32% | 49,980,624 |
| 2026-02-10 | 20.81 | 21.21 | 20.45 | 20.51 | -2.98% | 68,269,589 |
| 2026-02-09 | 21.42 | 22.10 | 20.93 | 21.14 | +1.93% | 105,825,619 |
| 2026-02-06 | 20.00 | 21.20 | 19.80 | 20.74 | +1.37% | 101,460,843 |
| 2026-02-05 | 21.20 | 21.37 | 20.33 | 20.46 | -7.38% | 116,730,236 |
| 2026-02-04 | 20.22 | 22.67 | 20.16 | 22.09 | +8.93% | 184,047,413 |
| 2026-02-03 | 19.16 | 20.68 | 19.16 | 20.28 | +7.76% | 113,311,356 |
| 2026-02-02 | 19.05 | 19.62 | 18.78 | 18.82 | +0.37% | 72,599,838 |
| 2026-01-30 | 19.51 | 19.77 | 18.15 | 18.75 | -4.97% | 85,409,113 |
| 2026-01-29 | 19.70 | 20.60 | 19.50 | 19.73 | -0.30% | 82,003,118 |
| 2026-01-28 | 20.53 | 20.56 | 19.71 | 19.79 | -4.53% | 68,322,043 |
| 2026-01-27 | 20.44 | 21.03 | 19.55 | 20.73 | +0.53% | 107,660,318 |
| 2026-01-26 | 22.00 | 22.15 | 20.43 | 20.62 | -1.29% | 166,120,337 |
| 2026-01-23 | 18.15 | 20.99 | 18.07 | 20.89 | +16.77% | 193,158,422 |
| 2026-01-22 | 17.26 | 18.24 | 17.11 | 17.89 | +3.95% | 64,920,970 |
| 2026-01-21 | 17.10 | 17.56 | 16.85 | 17.21 | -0.46% | 51,361,467 |
| 2026-01-20 | 18.70 | 19.07 | 17.17 | 17.29 | -9.29% | 106,002,669 |
| 2026-01-19 | 19.17 | 19.55 | 18.66 | 19.06 | -0.05% | 57,507,471 |
| 2026-01-16 | 19.18 | 19.78 | 18.91 | 19.07 | +0.95% | 72,358,895 |
| 2026-01-15 | 19.30 | 19.62 | 18.67 | 18.89 | -1.36% | 67,438,496 |
| 2026-01-14 | 19.36 | 20.25 | 18.83 | 19.15 | -0.36% | 90,172,658 |
| 2026-01-13 | 20.20 | 20.27 | 19.03 | 19.22 | -3.42% | 84,742,887 |
| 2026-01-12 | 18.00 | 20.39 | 18.00 | 19.90 | +8.62% | 115,074,759 |
| 2026-01-09 | 18.25 | 18.98 | 18.01 | 18.32 | -1.29% | 80,012,780 |
| 2026-01-08 | 17.65 | 18.95 | 17.43 | 18.56 | +5.45% | 88,285,223 |
| 2026-01-07 | 17.45 | 17.64 | 17.31 | 17.60 | +0.63% | 40,082,642 |
| 2026-01-06 | 17.17 | 17.65 | 17.15 | 17.49 | +2.70% | 41,440,950 |
| 2026-01-05 | 16.70 | 17.12 | 16.68 | 17.03 | +2.90% | 38,533,611 |
| 2025-12-31 | 16.78 | 16.92 | 16.45 | 16.55 | -1.31% | 32,484,422 |
| 2025-12-30 | 16.97 | 17.06 | 16.71 | 16.77 | -2.16% | 36,645,367 |
| 2025-12-29 | 17.25 | 17.52 | 17.00 | 17.14 | -0.12% | 39,118,695 |
| 2025-12-26 | 17.30 | 17.58 | 17.13 | 17.16 | +1.06% | 56,530,429 |
| 2025-12-25 | 16.59 | 17.08 | 16.45 | 16.98 | +2.04% | 36,242,135 |
| 2025-12-24 | 16.15 | 16.70 | 15.94 | 16.64 | +2.21% | 39,851,887 |
| 2025-12-23 | 16.55 | 16.62 | 16.18 | 16.28 | -1.27% | 34,963,218 |
| 2025-12-22 | 16.26 | 16.65 | 16.20 | 16.49 | +1.23% | 37,719,328 |
| 2025-12-19 | 16.35 | 16.62 | 16.23 | 16.29 | +0.00% | 41,482,472 |
| 2025-12-18 | 16.51 | 16.65 | 16.29 | 16.29 | -2.28% | 35,569,589 |
| 2025-12-17 | 16.36 | 16.77 | 16.20 | 16.67 | +2.21% | 32,792,434 |
| 2025-12-16 | 16.71 | 16.80 | 16.22 | 16.31 | -3.49% | 34,979,380 |
| 2025-12-15 | 16.55 | 17.38 | 16.51 | 16.90 | +0.30% | 78,247,224 |
| 2025-12-12 | 16.30 | 16.85 | 16.02 | 16.85 | +3.63% | 97,019,791 |
| 2025-12-11 | 16.46 | 16.71 | 16.26 | 16.26 | -1.87% | 34,603,304 |
| 2025-12-10 | 16.93 | 16.94 | 16.31 | 16.57 | -2.24% | 39,831,302 |
| 2025-12-09 | 16.84 | 17.03 | 16.65 | 16.95 | +0.30% | 38,425,269 |
| 2025-12-08 | 16.93 | 17.10 | 16.72 | 16.90 | -0.76% | 35,870,896 |
| 2025-12-05 | 16.60 | 17.07 | 16.52 | 17.03 | +2.78% | 33,041,657 |
| 2025-12-04 | 16.90 | 17.01 | 16.52 | 16.57 | -2.53% | 43,704,683 |
| 2025-12-03 | 17.47 | 17.48 | 16.94 | 17.00 | -2.52% | 36,534,165 |
| 2025-12-02 | 17.56 | 17.61 | 17.18 | 17.44 | -1.36% | 31,539,864 |
| 2025-12-01 | 18.45 | 18.47 | 17.50 | 17.68 | -2.27% | 60,017,846 |
| 2025-11-28 | 17.87 | 18.20 | 17.80 | 18.09 | +0.84% | 26,266,347 |
| 2025-11-27 | 17.85 | 18.20 | 17.78 | 17.94 | +1.13% | 37,195,268 |
| 2025-11-26 | 18.07 | 18.25 | 17.67 | 17.74 | -1.11% | 39,867,973 |
| 2025-11-25 | 18.06 | 18.28 | 17.88 | 17.94 | +0.39% | 30,540,131 |
| 2025-11-24 | 18.33 | 18.45 | 17.73 | 17.87 | -1.54% | 38,712,602 |
| 2025-11-21 | 18.80 | 18.98 | 18.15 | 18.15 | -5.22% | 51,906,442 |
| 2025-11-20 | 20.21 | 20.28 | 19.09 | 19.15 | -5.06% | 63,890,525 |
| 2025-11-19 | 20.61 | 20.97 | 19.79 | 20.17 | -2.70% | 63,905,323 |
| 2025-11-18 | 21.25 | 21.75 | 20.48 | 20.73 | +0.24% | 78,771,127 |
| 2025-11-17 | 20.88 | 21.18 | 20.11 | 20.68 | -1.05% | 68,810,874 |
| 2025-11-14 | 21.22 | 22.44 | 20.90 | 20.90 | -1.88% | 83,101,285 |
| 2025-11-13 | 20.70 | 21.67 | 20.61 | 21.30 | +3.00% | 86,175,475 |
| 2025-11-12 | 21.89 | 22.07 | 19.98 | 20.68 | -6.43% | 120,285,184 |
| 2025-11-11 | 22.41 | 22.88 | 21.83 | 22.10 | -0.58% | 92,603,832 |
| 2025-11-10 | 22.80 | 23.27 | 22.09 | 22.23 | +0.09% | 102,844,146 |
| 2025-11-07 | 22.35 | 23.13 | 21.71 | 22.21 | -1.77% | 107,865,517 |
| 2025-11-06 | 22.95 | 23.08 | 21.90 | 22.61 | -3.09% | 153,356,878 |
| 2025-11-05 | 21.50 | 24.26 | 21.20 | 23.33 | +9.02% | 179,505,218 |
| 2025-11-04 | 22.60 | 22.98 | 21.21 | 21.40 | -1.15% | 93,326,636 |
| 2025-11-03 | 21.95 | 22.49 | 20.76 | 21.65 | +6.28% | 113,654,273 |
| 2025-10-31 | 19.59 | 21.80 | 19.59 | 20.37 | +4.25% | 95,612,005 |
| 2025-10-30 | 19.43 | 20.16 | 19.41 | 19.54 | -0.91% | 63,843,728 |
| 2025-10-29 | 17.67 | 19.97 | 17.51 | 19.72 | +11.04% | 88,592,876 |
| 2025-10-28 | 18.06 | 18.09 | 17.56 | 17.76 | -1.61% | 28,584,742 |
| 2025-10-27 | 17.71 | 18.19 | 17.56 | 18.05 | +2.85% | 39,503,293 |
| 2025-10-24 | 17.76 | 18.12 | 17.46 | 17.55 | -0.90% | 30,372,339 |
| 2025-10-23 | 17.35 | 17.72 | 16.95 | 17.71 | +1.55% | 33,007,866 |
| 2025-10-22 | 17.84 | 17.98 | 17.39 | 17.44 | -2.57% | 35,372,637 |
| 2025-10-21 | 18.11 | 18.38 | 17.76 | 17.90 | -0.83% | 40,521,439 |
| 2025-10-20 | 18.30 | 18.38 | 17.86 | 18.05 | -0.11% | 36,676,439 |
| 2025-10-17 | 19.36 | 19.64 | 18.03 | 18.07 | -6.95% | 59,167,137 |
| 2025-10-16 | 19.15 | 19.70 | 18.97 | 19.42 | +0.05% | 53,331,759 |
| 2025-10-15 | 18.84 | 19.85 | 18.31 | 19.41 | +3.58% | 96,498,137 |
| 2025-10-14 | 17.49 | 20.01 | 17.38 | 18.74 | +8.39% | 108,403,106 |
| 2025-10-13 | 16.71 | 17.50 | 16.70 | 17.29 | -2.15% | 42,002,733 |
| 2025-10-10 | 18.32 | 18.52 | 17.57 | 17.67 | -4.12% | 49,308,132 |
| 2025-10-09 | 17.50 | 18.86 | 17.25 | 18.43 | +6.10% | 82,870,994 |
| 2025-09-30 | 17.14 | 17.50 | 17.00 | 17.37 | +1.34% | 44,747,305 |
| 2025-09-29 | 16.64 | 17.33 | 16.64 | 17.14 | +3.07% | 51,397,236 |
| 2025-09-26 | 16.55 | 16.85 | 16.42 | 16.63 | -0.12% | 28,373,065 |
| 2025-09-25 | 16.50 | 17.15 | 16.50 | 16.65 | +0.36% | 45,519,112 |
| 2025-09-24 | 15.80 | 16.67 | 15.80 | 16.59 | +4.27% | 38,061,656 |
| 2025-09-23 | 16.29 | 16.38 | 15.63 | 15.91 | -2.63% | 33,491,319 |
| 2025-09-22 | 16.72 | 16.72 | 16.10 | 16.34 | -2.16% | 31,184,375 |
| 2025-09-19 | 16.69 | 16.98 | 16.58 | 16.70 | +0.00% | 26,543,127 |
| 2025-09-18 | 17.27 | 17.35 | 16.58 | 16.70 | -4.13% | 48,244,122 |
| 2025-09-17 | 16.90 | 17.55 | 16.85 | 17.42 | +2.23% | 58,344,718 |
| 2025-09-16 | 17.25 | 17.57 | 16.82 | 17.04 | -0.41% | 37,260,631 |
| 2025-09-15 | 17.06 | 17.58 | 17.06 | 17.11 | +0.18% | 41,298,221 |
| 2025-09-12 | 17.42 | 17.43 | 17.03 | 17.08 | -1.73% | 32,961,620 |
| 2025-09-11 | 17.16 | 17.46 | 17.12 | 17.38 | +1.64% | 34,365,242 |
| 2025-09-10 | 17.40 | 17.49 | 16.97 | 17.10 | -2.79% | 35,810,290 |
| 2025-09-09 | 17.73 | 18.07 | 17.41 | 17.59 | -1.29% | 41,016,521 |
| 2025-09-08 | 18.21 | 18.40 | 17.63 | 17.82 | -3.41% | 70,511,689 |
| 2025-09-05 | 16.80 | 18.49 | 16.80 | 18.45 | +9.50% | 98,292,638 |
| 2025-09-04 | 16.31 | 17.94 | 16.30 | 16.85 | +3.25% | 92,577,660 |
| 2025-09-03 | 16.08 | 16.85 | 15.95 | 16.32 | +2.06% | 50,138,227 |
| 2025-09-02 | 16.51 | 16.85 | 15.94 | 15.99 | -3.50% | 36,603,001 |
| 2025-09-01 | 16.60 | 16.68 | 16.14 | 16.57 | +0.00% | 34,535,811 |
| 2025-08-29 | 16.28 | 16.68 | 16.12 | 16.57 | +1.53% | 46,272,910 |
| 2025-08-28 | 16.14 | 16.50 | 15.60 | 16.32 | +0.93% | 49,445,800 |
| 2025-08-27 | 16.61 | 16.93 | 16.16 | 16.17 | -3.29% | 43,033,494 |
| 2025-08-26 | 16.75 | 16.99 | 16.55 | 16.72 | +0.00% | 37,351,247 |
| 2025-08-25 | 16.60 | 17.21 | 16.46 | 16.72 | -0.12% | 52,190,878 |
| 2025-08-22 | 16.24 | 16.80 | 16.17 | 16.74 | +2.89% | 41,823,623 |
| 2025-08-21 | 16.33 | 16.59 | 16.19 | 16.27 | -0.67% | 23,829,443 |
| 2025-08-20 | 16.50 | 16.60 | 16.02 | 16.38 | +1.36% | 31,945,136 |
| 2025-08-19 | 16.28 | 16.36 | 16.09 | 16.16 | -0.74% | 21,805,885 |
| 2025-08-18 | 16.06 | 16.49 | 16.04 | 16.28 | +2.58% | 39,392,032 |
| 2025-08-15 | 15.18 | 16.08 | 15.16 | 15.87 | +4.41% | 48,357,998 |
| 2025-08-14 | 15.68 | 15.68 | 15.15 | 15.20 | -2.69% | 26,253,664 |
| 2025-08-13 | 15.65 | 15.75 | 15.41 | 15.62 | +0.32% | 25,816,155 |
| 2025-08-12 | 15.84 | 15.84 | 15.47 | 15.57 | -2.20% | 23,623,723 |
| 2025-08-11 | 15.62 | 16.08 | 15.59 | 15.92 | +1.92% | 19,003,473 |
| 2025-08-08 | 15.55 | 15.88 | 15.50 | 15.62 | +0.51% | 19,044,998 |
| 2025-08-07 | 15.82 | 15.82 | 15.40 | 15.54 | -1.15% | 15,593,087 |
| 2025-08-06 | 15.66 | 15.88 | 15.62 | 15.72 | -0.25% | 13,530,581 |
| 2025-08-05 | 15.50 | 15.79 | 15.42 | 15.76 | +1.94% | 16,290,683 |
| 2025-08-04 | 15.50 | 15.54 | 15.18 | 15.46 | -1.02% | 19,943,326 |
| 2025-08-01 | 15.51 | 16.04 | 15.51 | 15.62 | +0.64% | 23,290,737 |
| 2025-07-31 | 16.29 | 16.38 | 15.49 | 15.52 | -5.42% | 36,765,250 |
| 2025-07-30 | 16.46 | 16.97 | 16.31 | 16.41 | -1.08% | 33,426,697 |
| 2025-07-29 | 15.91 | 16.69 | 15.82 | 16.59 | +4.14% | 34,816,379 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+10.01%). Worst month: Apr (-9.86%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Trina Solar Co Ltd's (688599.SHG) latest close?
13.77 on 2026-08-07, from the Closelook data lake's daily price record.
What is 688599.SHG's 52-week high and low?
24.26 high and 11.78 low over the trailing 52 weeks, as of 2026-08-07.
What is Trina Solar Co Ltd's strongest and weakest month historically?
Historically, 688599.SHG's strongest calendar month has been Sep (average +10.01%) and its weakest Apr (average -9.86%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 931 daily bars in the Closelook data lake.