Trina Solar Co Ltd (688599.SHG) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -11.1% vs the 50-day and -33.7% vs the 200-day average, 58.5% below the 52-week high and +0% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Trina Solar Co Ltd trades 11.1% below its 50-day and 33.7% below its 200-day moving average. (as of 2026-10-30)

Trina Solar designs, manufactures and sells photovoltaic modules and monocrystalline silicon solar cells, serving customers across China, Europe, the Americas, Japan, the Asia Pacific, the Middle East and Africa. It also supplies energy storage systems, mounting structures and inverters, and provides power-station construction, operation and maintenance services.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 688599.SHG overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	10.41	10.49	10.08	10.08	-3.72%	27,147,162
2026-10-29	10.53	10.61	10.35	10.47	-0.57%	22,743,657
2026-10-28	10.80	10.90	10.49	10.53	-1.40%	23,813,897
2026-10-27	10.92	11.17	10.68	10.68	-2.64%	23,176,287
2026-10-26	10.59	11.07	10.59	10.97	+2.72%	31,794,991
2026-10-23	10.40	10.71	10.17	10.68	+1.91%	30,960,853
2026-10-22	10.45	10.65	10.30	10.48	+0.38%	28,192,583
2026-10-21	10.43	10.57	10.38	10.44	+0.10%	18,672,652
2026-10-20	10.60	10.68	10.29	10.43	-1.79%	26,172,743
2026-10-19	10.41	10.69	10.32	10.62	+1.82%	24,480,594
2026-10-16	10.41	10.72	10.33	10.43	+0.77%	29,526,634
2026-10-15	10.41	10.50	10.20	10.35	-2.91%	29,564,144
2026-10-14	10.81	10.89	10.64	10.66	-2.02%	18,795,960
2026-10-13	10.88	10.99	10.65	10.88	-1.27%	28,256,489
2026-10-12	11.11	11.20	10.98	11.02	-1.34%	23,521,170
2026-10-09	10.84	11.24	10.75	11.17	+2.95%	33,490,544
2026-10-08	10.95	11.09	10.74	10.85	-1.27%	24,595,998
2026-09-30	10.87	11.12	10.77	10.99	+1.76%	26,108,556
2026-09-29	10.67	10.87	10.65	10.80	+1.12%	20,034,372
2026-09-28	10.95	11.08	10.58	10.68	-1.93%	26,813,847
2026-09-24	11.12	11.20	10.88	10.89	-2.77%	19,897,445
2026-09-23	11.13	11.32	11.08	11.20	+0.54%	22,693,457
2026-09-22	11.28	11.39	11.12	11.14	-0.71%	26,823,916
2026-09-21	11.12	11.29	11.12	11.22	-0.09%	25,359,562
2026-09-18	11.00	11.23	10.86	11.23	+3.98%	34,412,245
2026-09-17	10.79	10.91	10.71	10.80	-0.46%	18,417,025
2026-09-16	10.76	10.92	10.59	10.85	+0.93%	23,345,159
2026-09-15	10.81	10.92	10.71	10.75	-1.10%	18,848,300
2026-09-14	10.68	10.94	10.61	10.87	+1.12%	25,744,685
2026-09-11	11.02	11.03	10.54	10.75	-2.89%	41,369,667
2026-09-10	11.20	11.27	11.04	11.07	-2.04%	23,802,966
2026-09-09	11.49	11.53	11.24	11.30	-1.31%	21,540,613
2026-09-08	11.33	11.51	11.24	11.45	+1.15%	24,008,902
2026-09-07	11.31	11.37	11.21	11.32	+0.62%	25,666,021
2026-09-04	11.20	11.50	11.20	11.25	+0.81%	36,082,601
2026-09-03	11.56	11.66	11.14	11.16	-3.21%	45,178,954
2026-09-02	12.01	12.04	11.51	11.53	-4.47%	41,093,482
2026-09-01	12.05	12.18	12.03	12.07	+0.00%	24,058,146
2026-08-31	12.51	12.59	12.07	12.07	-4.36%	43,259,977
2026-08-28	12.50	12.70	12.45	12.62	+0.64%	20,285,156
2026-08-27	12.69	12.78	12.32	12.54	-1.72%	27,097,019
2026-08-26	12.61	12.93	12.59	12.76	+0.39%	18,366,186
2026-08-25	12.53	12.72	12.47	12.71	+0.55%	13,709,688
2026-08-24	12.82	13.09	12.55	12.64	-2.02%	22,697,232
2026-08-21	12.73	13.04	12.66	12.90	+0.86%	20,533,179
2026-08-20	12.75	12.89	12.73	12.79	+0.16%	18,249,332
2026-08-19	13.04	13.06	12.73	12.77	-3.04%	27,205,998
2026-08-18	13.24	13.29	12.97	13.17	-0.45%	27,383,023
2026-08-17	13.03	13.35	12.98	13.23	+2.00%	29,604,740
2026-08-14	13.10	13.21	12.87	12.97	-0.99%	27,479,855
2026-08-13	13.60	13.69	13.08	13.10	-3.96%	38,084,310
2026-08-12	13.41	13.88	13.31	13.64	+1.87%	39,552,242
2026-08-11	13.51	13.69	13.35	13.39	-3.04%	38,862,338
2026-08-10	13.70	13.96	13.58	13.81	+0.29%	34,983,622
2026-08-07	14.08	14.28	13.59	13.77	-0.43%	38,029,292
2026-08-06	14.21	14.44	13.77	13.83	-3.29%	34,967,195
2026-08-05	14.23	14.37	14.16	14.30	+0.07%	29,278,076
2026-08-04	14.15	14.46	14.15	14.29	+0.07%	32,897,646
2026-08-03	13.65	14.38	13.63	14.28	+5.23%	50,374,788
2026-07-31	13.66	13.84	13.56	13.57	-1.02%	29,694,588
2026-07-30	13.35	13.93	13.35	13.71	+1.48%	35,279,669
2026-07-29	13.00	13.69	12.89	13.51	+3.76%	42,342,794
2026-07-28	12.86	13.13	12.85	13.02	+0.08%	22,208,566
2026-07-27	12.78	13.07	12.75	13.01	+2.28%	23,171,627
2026-07-24	13.26	13.34	12.72	12.72	-4.79%	27,366,007
2026-07-23	12.93	13.45	12.78	13.36	+3.41%	34,626,468
2026-07-22	12.79	13.29	12.72	12.92	+0.08%	33,521,633
2026-07-21	12.71	13.09	12.71	12.91	+0.39%	39,548,943
2026-07-20	12.23	13.00	12.03	12.86	+4.30%	46,801,495
2026-07-17	12.50	12.74	12.15	12.33	+1.23%	40,426,471
2026-07-16	12.20	12.40	12.06	12.18	-0.65%	22,283,727
2026-07-15	12.07	12.46	11.99	12.26	+1.41%	26,844,070
2026-07-14	12.02	12.18	11.78	12.09	+0.58%	26,935,777
2026-07-13	12.90	12.90	12.02	12.02	-7.40%	38,319,561
2026-07-10	12.53	13.44	12.45	12.98	+3.43%	40,459,654
2026-07-09	12.45	12.67	12.05	12.55	+0.00%	27,705,722
2026-07-08	13.06	13.14	12.52	12.55	-3.91%	30,931,405
2026-07-07	13.35	13.43	13.05	13.06	-2.03%	26,350,934
2026-07-06	13.80	13.92	13.29	13.33	-3.96%	33,840,977
2026-07-03	14.34	14.48	13.80	13.88	-3.00%	38,620,824
2026-07-02	14.50	14.90	14.23	14.31	-2.39%	57,383,041
2026-07-01	14.11	15.02	13.74	14.66	+3.82%	58,940,176
2026-06-30	13.62	14.35	13.62	14.12	+2.69%	39,072,802
2026-06-29	13.65	13.92	13.32	13.75	+0.29%	38,256,559
2026-06-26	14.19	14.83	13.71	13.71	-2.56%	56,352,845
2026-06-25	13.80	14.33	13.71	14.07	+1.66%	41,534,888
2026-06-24	13.88	14.00	13.50	13.84	+0.22%	31,316,284
2026-06-23	14.48	14.49	13.76	13.81	-5.60%	37,786,089
2026-06-22	14.24	14.68	13.96	14.63	+1.11%	48,455,390
2026-06-18	14.48	14.71	14.27	14.47	-0.89%	50,034,842
2026-06-17	14.99	15.47	14.55	14.60	-0.41%	53,027,439
2026-06-16	14.32	14.71	14.22	14.66	+1.73%	41,621,692
2026-06-15	14.64	14.88	14.26	14.41	-1.64%	50,195,310
2026-06-12	14.30	15.15	14.21	14.65	+2.59%	76,084,873
2026-06-11	14.21	14.40	13.75	14.28	-2.26%	73,471,671
2026-06-10	13.31	14.75	13.15	14.61	+7.58%	64,179,890
2026-06-09	13.33	13.67	12.95	13.58	+2.80%	41,082,027
2026-06-08	13.86	13.98	13.14	13.21	-6.58%	52,016,769
2026-06-05	14.51	14.52	13.93	14.14	-1.94%	40,663,618
2026-06-04	14.48	14.62	14.21	14.42	-0.41%	33,077,658
2026-06-03	14.76	14.96	14.40	14.48	-2.10%	35,359,467
2026-06-02	15.20	15.29	14.43	14.79	-2.50%	46,697,190
2026-06-01	15.48	15.75	15.17	15.17	-1.62%	43,682,981
2026-05-29	16.25	16.25	15.38	15.42	-5.05%	51,030,041
2026-05-28	16.20	16.30	15.78	16.24	-0.06%	45,178,177
2026-05-27	16.56	17.35	16.06	16.25	-1.87%	56,583,175
2026-05-26	16.60	16.80	16.27	16.56	-0.96%	38,780,131
2026-05-25	16.96	17.13	16.50	16.72	-1.70%	42,619,724
2026-05-22	16.64	17.18	16.35	17.01	+3.22%	50,901,192
2026-05-21	17.25	17.56	16.43	16.48	-3.85%	50,820,774
2026-05-20	17.04	17.36	16.85	17.14	-0.70%	45,782,326
2026-05-19	17.19	17.32	16.82	17.26	+1.05%	44,872,860
2026-05-18	17.16	17.51	16.82	17.08	-1.10%	44,779,342
2026-05-15	17.80	17.90	16.90	17.27	-3.90%	70,285,408
2026-05-14	18.32	18.78	17.97	17.97	-1.91%	59,912,395
2026-05-13	18.12	18.45	17.89	18.32	+1.16%	47,426,461
2026-05-12	18.07	18.44	17.72	18.11	+0.72%	53,555,419
2026-05-11	17.82	18.32	17.82	17.98	+1.01%	51,651,994
2026-05-08	17.75	18.06	17.54	17.80	-0.45%	44,454,692
2026-05-07	17.89	18.30	17.79	17.88	-0.33%	49,127,761
2026-05-06	17.60	18.05	17.45	17.94	+3.34%	71,855,563
2026-04-30	16.98	17.88	16.98	17.36	+7.43%	98,823,533
2026-04-29	15.52	16.31	15.30	16.16	+3.00%	45,180,044
2026-04-28	16.08	16.31	15.58	15.69	-3.27%	37,528,487
2026-04-27	16.10	16.39	15.78	16.22	+0.25%	32,650,656
2026-04-24	16.23	16.39	16.08	16.18	-0.31%	29,157,919
2026-04-23	16.48	16.68	16.08	16.23	-0.55%	34,984,154
2026-04-22	16.36	16.45	16.18	16.32	-0.79%	31,707,559
2026-04-21	16.68	16.88	16.39	16.45	-0.90%	29,125,559
2026-04-20	16.60	16.84	16.40	16.60	-0.42%	38,511,027
2026-04-17	16.50	16.85	16.44	16.67	+0.12%	30,973,988
2026-04-16	16.41	16.68	16.34	16.65	+1.77%	30,821,810
2026-04-15	16.55	16.66	16.33	16.36	-0.49%	25,659,849
2026-04-14	16.46	16.50	16.26	16.44	-0.12%	27,116,778
2026-04-13	16.07	16.83	15.99	16.46	+2.11%	42,600,443
2026-04-10	16.00	16.39	15.95	16.12	+2.15%	32,777,260
2026-04-09	16.02	16.05	15.75	15.78	-3.19%	30,089,379
2026-04-08	15.61	16.31	15.57	16.30	+6.96%	46,293,768
2026-04-07	15.36	15.50	15.12	15.24	-0.52%	24,948,894
2026-04-03	15.99	16.08	15.27	15.32	-4.19%	36,043,980
2026-04-02	16.68	16.70	15.90	15.99	-4.65%	44,543,698
2026-04-01	16.80	17.19	16.50	16.77	+1.76%	38,401,510
2026-03-31	17.28	17.57	16.48	16.48	-5.56%	49,569,843
2026-03-30	18.06	18.27	17.28	17.45	-4.80%	48,542,742
2026-03-27	17.88	18.58	17.76	18.33	+0.94%	47,484,821
2026-03-26	18.75	18.92	18.13	18.16	-3.81%	45,459,661
2026-03-25	18.60	19.16	18.59	18.88	+1.18%	54,256,440
2026-03-24	18.88	19.15	17.64	18.66	+0.70%	69,122,952
2026-03-23	18.83	19.57	18.40	18.53	-2.83%	83,372,888
2026-03-20	18.30	19.75	18.30	19.07	+3.75%	96,595,911
2026-03-19	18.09	18.71	18.00	18.38	+0.77%	52,540,082
2026-03-18	18.54	18.82	18.01	18.24	-0.98%	38,817,328
2026-03-17	18.82	19.45	18.38	18.42	-2.02%	46,041,793
2026-03-16	19.12	19.27	18.69	18.80	-1.36%	48,582,011
2026-03-13	19.38	19.76	18.96	19.06	-2.76%	63,825,040
2026-03-12	19.08	19.64	18.75	19.60	+2.73%	65,542,431
2026-03-11	18.90	19.65	18.84	19.08	-0.05%	62,819,960
2026-03-10	18.55	19.30	18.37	19.09	+1.98%	60,750,383
2026-03-09	17.78	18.73	17.65	18.72	+4.06%	69,728,942
2026-03-06	17.67	18.15	17.46	17.99	+1.81%	41,804,271
2026-03-05	18.00	18.13	17.62	17.67	-0.28%	43,374,811
2026-03-04	17.70	18.00	17.52	17.72	-1.12%	46,959,851
2026-03-03	18.31	18.95	17.84	17.92	-1.27%	72,228,854
2026-03-02	18.66	19.18	18.04	18.15	-4.92%	87,887,966
2026-02-27	19.08	19.63	19.00	19.09	-0.99%	50,338,371
2026-02-26	19.94	19.94	19.20	19.28	-3.31%	51,260,699
2026-02-25	19.53	20.08	19.47	19.94	+1.94%	43,989,472
2026-02-24	19.75	20.14	19.52	19.56	-1.01%	47,478,141
2026-02-13	20.39	20.50	19.76	19.76	-3.80%	50,238,863
2026-02-12	20.37	20.72	20.10	20.54	+1.48%	50,830,231
2026-02-11	20.40	20.98	20.20	20.24	-1.32%	49,980,624
2026-02-10	20.81	21.21	20.45	20.51	-2.98%	68,269,589
2026-02-09	21.42	22.10	20.93	21.14	+1.93%	105,825,619
2026-02-06	20.00	21.20	19.80	20.74	+1.37%	101,460,843
2026-02-05	21.20	21.37	20.33	20.46	-7.38%	116,730,236
2026-02-04	20.22	22.67	20.16	22.09	+8.93%	184,047,413
2026-02-03	19.16	20.68	19.16	20.28	+7.76%	113,311,356
2026-02-02	19.05	19.62	18.78	18.82	+0.37%	72,599,838
2026-01-30	19.51	19.77	18.15	18.75	-4.97%	85,409,113
2026-01-29	19.70	20.60	19.50	19.73	-0.30%	82,003,118
2026-01-28	20.53	20.56	19.71	19.79	-4.53%	68,322,043
2026-01-27	20.44	21.03	19.55	20.73	+0.53%	107,660,318
2026-01-26	22.00	22.15	20.43	20.62	-1.29%	166,120,337
2026-01-23	18.15	20.99	18.07	20.89	+16.77%	193,158,422
2026-01-22	17.26	18.24	17.11	17.89	+3.95%	64,920,970
2026-01-21	17.10	17.56	16.85	17.21	-0.46%	51,361,467
2026-01-20	18.70	19.07	17.17	17.29	-9.29%	106,002,669
2026-01-19	19.17	19.55	18.66	19.06	-0.05%	57,507,471
2026-01-16	19.18	19.78	18.91	19.07	+0.95%	72,358,895
2026-01-15	19.30	19.62	18.67	18.89	-1.36%	67,438,496
2026-01-14	19.36	20.25	18.83	19.15	-0.36%	90,172,658
2026-01-13	20.20	20.27	19.03	19.22	-3.42%	84,742,887
2026-01-12	18.00	20.39	18.00	19.90	+8.62%	115,074,759
2026-01-09	18.25	18.98	18.01	18.32	-1.29%	80,012,780
2026-01-08	17.65	18.95	17.43	18.56	+5.45%	88,285,223
2026-01-07	17.45	17.64	17.31	17.60	+0.63%	40,082,642
2026-01-06	17.17	17.65	17.15	17.49	+2.70%	41,440,950
2026-01-05	16.70	17.12	16.68	17.03	+2.90%	38,533,611
2025-12-31	16.78	16.92	16.45	16.55	-1.31%	32,484,422
2025-12-30	16.97	17.06	16.71	16.77	-2.16%	36,645,367
2025-12-29	17.25	17.52	17.00	17.14	-0.12%	39,118,695
2025-12-26	17.30	17.58	17.13	17.16	+1.06%	56,530,429
2025-12-25	16.59	17.08	16.45	16.98	+2.04%	36,242,135
2025-12-24	16.15	16.70	15.94	16.64	+2.21%	39,851,887
2025-12-23	16.55	16.62	16.18	16.28	-1.27%	34,963,218
2025-12-22	16.26	16.65	16.20	16.49	+1.23%	37,719,328
2025-12-19	16.35	16.62	16.23	16.29	+0.00%	41,482,472
2025-12-18	16.51	16.65	16.29	16.29	-2.28%	35,569,589
2025-12-17	16.36	16.77	16.20	16.67	+2.21%	32,792,434
2025-12-16	16.71	16.80	16.22	16.31	-3.49%	34,979,380
2025-12-15	16.55	17.38	16.51	16.90	+0.30%	78,247,224
2025-12-12	16.30	16.85	16.02	16.85	+3.63%	97,019,791
2025-12-11	16.46	16.71	16.26	16.26	-1.87%	34,603,304
2025-12-10	16.93	16.94	16.31	16.57	-2.24%	39,831,302
2025-12-09	16.84	17.03	16.65	16.95	+0.30%	38,425,269
2025-12-08	16.93	17.10	16.72	16.90	-0.76%	35,870,896
2025-12-05	16.60	17.07	16.52	17.03	+2.78%	33,041,657
2025-12-04	16.90	17.01	16.52	16.57	-2.53%	43,704,683
2025-12-03	17.47	17.48	16.94	17.00	-2.52%	36,534,165
2025-12-02	17.56	17.61	17.18	17.44	-1.36%	31,539,864
2025-12-01	18.45	18.47	17.50	17.68	-2.27%	60,017,846
2025-11-28	17.87	18.20	17.80	18.09	+0.84%	26,266,347
2025-11-27	17.85	18.20	17.78	17.94	+1.13%	37,195,268
2025-11-26	18.07	18.25	17.67	17.74	-1.11%	39,867,973
2025-11-25	18.06	18.28	17.88	17.94	+0.39%	30,540,131
2025-11-24	18.33	18.45	17.73	17.87	-1.54%	38,712,602
2025-11-21	18.80	18.98	18.15	18.15	-5.22%	51,906,442
2025-11-20	20.21	20.28	19.09	19.15	-5.06%	63,890,525
2025-11-19	20.61	20.97	19.79	20.17	-2.70%	63,905,323
2025-11-18	21.25	21.75	20.48	20.73	+0.24%	78,771,127
2025-11-17	20.88	21.18	20.11	20.68	-1.05%	68,810,874
2025-11-14	21.22	22.44	20.90	20.90	-1.88%	83,101,285
2025-11-13	20.70	21.67	20.61	21.30	+3.00%	86,175,475
2025-11-12	21.89	22.07	19.98	20.68	-6.43%	120,285,184
2025-11-11	22.41	22.88	21.83	22.10	-0.58%	92,603,832
2025-11-10	22.80	23.27	22.09	22.23	+0.09%	102,844,146
2025-11-07	22.35	23.13	21.71	22.21	-1.77%	107,865,517
2025-11-06	22.95	23.08	21.90	22.61	-3.09%	153,356,878
2025-11-05	21.50	24.26	21.20	23.33	+9.02%	179,505,218
2025-11-04	22.60	22.98	21.21	21.40	-1.15%	93,326,636
2025-11-03	21.95	22.49	20.76	21.65	+6.28%	113,654,273
2025-10-31	19.59	21.80	19.59	20.37	+4.25%	95,612,005
2025-10-30	19.43	20.16	19.41	19.54	-0.91%	63,843,728
2025-10-29	17.67	19.97	17.51	19.72	+11.04%	88,592,876
2025-10-28	18.06	18.09	17.56	17.76	-1.61%	28,584,742
2025-10-27	17.71	18.19	17.56	18.05	+2.85%	39,503,293
2025-10-24	17.76	18.12	17.46	17.55	-0.90%	30,372,339
2025-10-23	17.35	17.72	16.95	17.71	+1.55%	33,007,866
2025-10-22	17.84	17.98	17.39	17.44	-2.57%	35,372,637
2025-10-21	18.11	18.38	17.76	17.90	-0.83%	40,521,439

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+5.27%). Worst month: Apr (-9.86%). Based on 5 years of daily data (2022–2026).

Jan-2.02%
Feb+0.07%
Mar-8.11%
Apr-9.86%
May-7.88%
Jun-4.42%
Jul+0.03%
Aug-4.19%
Sep+5.27%
Oct+2.39%
Nov-8.60%
Dec-6.36%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Trina Solar Co Ltd's (688599.SHG) latest close?

10.08 on 2026-10-30, from the Closelook data lake's daily price record.

What is 688599.SHG's 52-week high and low?

24.26 high and 10.08 low over the trailing 52 weeks, as of 2026-10-30.

What is Trina Solar Co Ltd's strongest and weakest month historically?

Historically, 688599.SHG's strongest calendar month has been Sep (average +5.27%) and its weakest Apr (average -9.86%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 985 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 688599.SHG?

Downtrend stack: Trades -11.1% vs the 50-day and -33.7% vs the 200-day average, 58.5% below the 52-week high and +0% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 688599.SHG above its 50-day and 200-day moving averages?

Trina Solar Co Ltd trades 11.1% below its 50-day and 33.7% below its 200-day moving average (5.4% below its 20-day). As of 2026-10-30.