SONY GROUP CORPORATION (6758.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 3666.00 | 3758.00 | 3645.00 | 3721.00 | +2.62% | 16,362,100 |
| 2026-08-06 | 3650.00 | 3663.00 | 3594.00 | 3626.00 | +1.71% | 17,528,500 |
| 2026-08-05 | 3522.00 | 3642.00 | 3515.00 | 3565.00 | +0.73% | 16,765,700 |
| 2026-08-04 | 3572.00 | 3627.00 | 3531.00 | 3539.00 | -1.39% | 18,773,800 |
| 2026-08-03 | 3598.00 | 3683.00 | 3555.00 | 3589.00 | -5.23% | 27,774,900 |
| 2026-07-31 | 3693.00 | 3964.00 | 3683.00 | 3787.00 | -0.58% | 39,278,600 |
| 2026-07-30 | 3809.00 | 3862.00 | 3730.00 | 3809.00 | +0.00% | 25,084,500 |
| 2026-07-29 | 3685.00 | 3810.00 | 3646.00 | 3809.00 | +4.01% | 32,149,300 |
| 2026-07-28 | 3595.00 | 3664.00 | 3536.00 | 3662.00 | +2.46% | 21,933,500 |
| 2026-07-27 | 3453.00 | 3574.00 | 3440.00 | 3574.00 | +4.84% | 16,590,300 |
| 2026-07-24 | 3401.00 | 3433.00 | 3360.00 | 3409.00 | -1.04% | 10,286,800 |
| 2026-07-23 | 3435.00 | 3452.00 | 3413.00 | 3445.00 | +0.03% | 11,688,400 |
| 2026-07-22 | 3400.00 | 3467.00 | 3400.00 | 3444.00 | -0.40% | 14,994,100 |
| 2026-07-21 | 3454.00 | 3522.00 | 3442.00 | 3458.00 | -0.35% | 15,484,100 |
| 2026-07-17 | 3438.00 | 3510.00 | 3422.00 | 3470.00 | +0.93% | 22,560,200 |
| 2026-07-16 | 3400.00 | 3450.00 | 3375.00 | 3438.00 | +1.45% | 14,759,800 |
| 2026-07-15 | 3380.00 | 3390.00 | 3335.00 | 3389.00 | +0.18% | 12,717,000 |
| 2026-07-14 | 3367.00 | 3424.00 | 3361.00 | 3383.00 | +1.26% | 13,640,700 |
| 2026-07-13 | 3374.00 | 3384.00 | 3306.00 | 3341.00 | -0.54% | 10,860,400 |
| 2026-07-10 | 3409.00 | 3410.00 | 3337.00 | 3359.00 | -1.47% | 17,008,800 |
| 2026-07-09 | 3398.00 | 3432.00 | 3385.00 | 3409.00 | -1.70% | 15,472,900 |
| 2026-07-08 | 3502.00 | 3549.00 | 3467.00 | 3468.00 | -0.97% | 15,801,000 |
| 2026-07-07 | 3415.00 | 3516.00 | 3411.00 | 3502.00 | +2.34% | 21,078,700 |
| 2026-07-06 | 3390.00 | 3422.00 | 3347.00 | 3422.00 | +1.24% | 12,783,400 |
| 2026-07-03 | 3390.00 | 3497.00 | 3364.00 | 3380.00 | +1.50% | 22,702,600 |
| 2026-07-02 | 3315.00 | 3400.00 | 3296.00 | 3330.00 | +2.46% | 19,252,900 |
| 2026-07-01 | 3280.00 | 3340.00 | 3230.00 | 3250.00 | -0.91% | 20,084,900 |
| 2026-06-30 | 3312.00 | 3319.00 | 3261.00 | 3280.00 | -0.58% | 19,350,900 |
| 2026-06-29 | 3216.00 | 3308.00 | 3200.00 | 3299.00 | +3.13% | 37,242,200 |
| 2026-06-26 | 3150.00 | 3199.00 | 3120.00 | 3199.00 | +0.06% | 19,829,700 |
| 2026-06-25 | 3232.00 | 3258.00 | 3197.00 | 3197.00 | -1.63% | 19,028,900 |
| 2026-06-24 | 3217.00 | 3267.00 | 3183.00 | 3250.00 | +2.88% | 19,994,500 |
| 2026-06-23 | 3177.00 | 3184.00 | 3136.00 | 3159.00 | -0.75% | 18,077,100 |
| 2026-06-22 | 3120.00 | 3207.00 | 3116.00 | 3183.00 | +1.37% | 19,632,700 |
| 2026-06-19 | 3180.00 | 3203.00 | 3113.00 | 3140.00 | -3.38% | 30,032,000 |
| 2026-06-18 | 3280.00 | 3304.00 | 3215.00 | 3250.00 | -1.10% | 18,411,000 |
| 2026-06-17 | 3297.00 | 3314.00 | 3258.00 | 3286.00 | +0.34% | 13,386,100 |
| 2026-06-16 | 3253.00 | 3296.00 | 3226.00 | 3275.00 | -1.36% | 18,017,000 |
| 2026-06-15 | 3339.00 | 3350.00 | 3290.00 | 3320.00 | +0.85% | 16,105,300 |
| 2026-06-12 | 3349.00 | 3363.00 | 3246.00 | 3292.00 | -2.29% | 28,052,300 |
| 2026-06-11 | 3315.00 | 3398.00 | 3312.00 | 3369.00 | -0.47% | 14,530,400 |
| 2026-06-10 | 3436.00 | 3446.00 | 3347.00 | 3385.00 | -1.68% | 15,986,300 |
| 2026-06-09 | 3524.00 | 3531.00 | 3425.00 | 3443.00 | -1.85% | 16,840,900 |
| 2026-06-08 | 3489.00 | 3555.00 | 3456.00 | 3508.00 | -1.43% | 16,837,100 |
| 2026-06-05 | 3580.00 | 3633.00 | 3559.00 | 3559.00 | +0.54% | 13,768,900 |
| 2026-06-04 | 3589.00 | 3606.00 | 3505.00 | 3540.00 | -2.18% | 19,404,500 |
| 2026-06-03 | 3599.00 | 3658.00 | 3558.00 | 3619.00 | -1.36% | 17,219,400 |
| 2026-06-02 | 3584.00 | 3672.00 | 3562.00 | 3669.00 | +3.59% | 24,443,600 |
| 2026-06-01 | 3471.00 | 3604.00 | 3457.00 | 3542.00 | +2.85% | 21,486,100 |
| 2026-05-29 | 3462.00 | 3496.00 | 3419.00 | 3444.00 | -0.20% | 47,099,000 |
| 2026-05-28 | 3438.00 | 3494.00 | 3384.00 | 3451.00 | -2.10% | 24,395,600 |
| 2026-05-27 | 3492.00 | 3525.00 | 3448.00 | 3525.00 | -0.65% | 17,554,500 |
| 2026-05-26 | 3619.00 | 3652.00 | 3546.00 | 3548.00 | -1.39% | 14,580,600 |
| 2026-05-25 | 3595.00 | 3606.00 | 3532.00 | 3598.00 | +2.07% | 16,838,300 |
| 2026-05-22 | 3540.00 | 3552.00 | 3458.00 | 3525.00 | -0.82% | 17,093,600 |
| 2026-05-21 | 3594.00 | 3600.00 | 3518.00 | 3554.00 | -1.44% | 19,732,200 |
| 2026-05-20 | 3676.00 | 3677.00 | 3555.00 | 3606.00 | -3.06% | 21,952,200 |
| 2026-05-19 | 3596.00 | 3722.00 | 3596.00 | 3720.00 | +3.45% | 24,762,000 |
| 2026-05-18 | 3589.00 | 3697.00 | 3571.00 | 3596.00 | +0.56% | 21,945,800 |
| 2026-05-15 | 3548.00 | 3647.00 | 3529.00 | 3576.00 | +3.83% | 31,904,000 |
| 2026-05-14 | 3528.00 | 3542.00 | 3410.00 | 3444.00 | -5.90% | 39,152,200 |
| 2026-05-13 | 3634.00 | 3728.00 | 3589.00 | 3660.00 | +5.05% | 52,422,900 |
| 2026-05-12 | 3395.00 | 3532.00 | 3368.00 | 3484.00 | +3.32% | 39,212,300 |
| 2026-05-11 | 3352.00 | 3477.00 | 3328.00 | 3372.00 | +8.29% | 57,094,400 |
| 2026-05-08 | 3088.00 | 3359.00 | 3043.00 | 3114.00 | -0.51% | 64,786,200 |
| 2026-05-07 | 3124.00 | 3177.00 | 3066.00 | 3130.00 | +0.10% | 32,973,800 |
| 2026-05-01 | 3085.00 | 3142.00 | 3075.00 | 3127.00 | +0.45% | 14,988,600 |
| 2026-04-30 | 3231.00 | 3233.00 | 3080.00 | 3113.00 | -3.74% | 27,241,300 |
| 2026-04-28 | 3248.00 | 3250.00 | 3197.00 | 3234.00 | +1.44% | 15,948,100 |
| 2026-04-27 | 3193.00 | 3202.00 | 3165.00 | 3188.00 | -0.62% | 14,536,900 |
| 2026-04-24 | 3284.00 | 3288.00 | 3189.00 | 3208.00 | -1.69% | 14,835,500 |
| 2026-04-23 | 3317.00 | 3332.00 | 3210.00 | 3263.00 | -2.39% | 18,450,400 |
| 2026-04-22 | 3328.00 | 3350.00 | 3313.00 | 3343.00 | -0.09% | 10,601,800 |
| 2026-04-21 | 3370.00 | 3384.00 | 3314.00 | 3346.00 | -1.12% | 13,295,300 |
| 2026-04-20 | 3430.00 | 3449.00 | 3373.00 | 3384.00 | -0.32% | 11,565,400 |
| 2026-04-17 | 3414.00 | 3445.00 | 3395.00 | 3395.00 | -0.35% | 16,015,200 |
| 2026-04-16 | 3389.00 | 3447.00 | 3380.00 | 3407.00 | +2.01% | 15,017,000 |
| 2026-04-15 | 3338.00 | 3370.00 | 3311.00 | 3340.00 | +1.83% | 15,072,800 |
| 2026-04-14 | 3301.00 | 3319.00 | 3251.00 | 3280.00 | +0.89% | 14,071,000 |
| 2026-04-13 | 3233.00 | 3274.00 | 3231.00 | 3251.00 | -2.23% | 16,239,400 |
| 2026-04-10 | 3375.00 | 3384.00 | 3301.00 | 3325.00 | -1.48% | 17,119,000 |
| 2026-04-09 | 3355.00 | 3392.00 | 3329.00 | 3375.00 | -0.38% | 16,633,100 |
| 2026-04-08 | 3451.00 | 3452.00 | 3374.00 | 3388.00 | +2.33% | 18,377,900 |
| 2026-04-07 | 3317.00 | 3350.00 | 3302.00 | 3311.00 | +0.58% | 10,038,900 |
| 2026-04-06 | 3327.00 | 3345.00 | 3284.00 | 3292.00 | -0.96% | 8,935,300 |
| 2026-04-03 | 3354.00 | 3363.00 | 3316.00 | 3324.00 | -0.15% | 5,555,300 |
| 2026-04-02 | 3398.00 | 3412.00 | 3311.00 | 3329.00 | -1.28% | 13,365,300 |
| 2026-04-01 | 3349.00 | 3386.00 | 3293.00 | 3372.00 | +5.08% | 17,015,200 |
| 2026-03-31 | 3190.00 | 3280.00 | 3171.00 | 3209.00 | +0.66% | 20,900,800 |
| 2026-03-30 | 3176.00 | 3195.00 | 3136.00 | 3188.00 | -0.65% | 23,168,100 |
| 2026-03-27 | 3180.00 | 3252.00 | 3180.00 | 3209.00 | -0.28% | 24,050,400 |
| 2026-03-26 | 3271.00 | 3282.00 | 3210.00 | 3218.00 | -1.47% | 13,791,300 |
| 2026-03-25 | 3288.00 | 3300.00 | 3238.00 | 3266.00 | +1.05% | 15,502,800 |
| 2026-03-24 | 3262.00 | 3275.00 | 3188.00 | 3232.00 | +1.25% | 18,816,400 |
| 2026-03-23 | 3201.00 | 3247.00 | 3180.00 | 3192.00 | -2.42% | 18,824,900 |
| 2026-03-19 | 3255.00 | 3360.00 | 3240.00 | 3271.00 | -0.46% | 23,963,400 |
| 2026-03-18 | 3200.00 | 3304.00 | 3200.00 | 3286.00 | -1.23% | 25,483,400 |
| 2026-03-17 | 3384.00 | 3393.00 | 3296.00 | 3327.00 | -1.68% | 20,681,000 |
| 2026-03-16 | 3431.00 | 3463.00 | 3384.00 | 3384.00 | -2.14% | 14,831,700 |
| 2026-03-13 | 3360.00 | 3479.00 | 3360.00 | 3458.00 | -0.03% | 19,008,100 |
| 2026-03-12 | 3406.00 | 3459.00 | 3378.00 | 3459.00 | +0.38% | 14,719,400 |
| 2026-03-11 | 3455.00 | 3496.00 | 3426.00 | 3446.00 | +1.26% | 18,101,400 |
| 2026-03-10 | 3398.00 | 3443.00 | 3343.00 | 3403.00 | +1.70% | 23,683,400 |
| 2026-03-09 | 3220.00 | 3346.00 | 3218.00 | 3346.00 | -3.66% | 25,561,600 |
| 2026-03-06 | 3358.00 | 3490.00 | 3348.00 | 3473.00 | +2.75% | 17,518,800 |
| 2026-03-05 | 3459.00 | 3463.00 | 3355.00 | 3380.00 | -0.27% | 25,755,800 |
| 2026-03-04 | 3368.00 | 3467.00 | 3354.00 | 3389.00 | +0.62% | 29,308,300 |
| 2026-03-03 | 3481.00 | 3499.00 | 3363.00 | 3368.00 | -6.26% | 30,013,100 |
| 2026-03-02 | 3578.00 | 3598.00 | 3534.00 | 3593.00 | -1.37% | 20,165,800 |
| 2026-02-27 | 3629.00 | 3655.00 | 3564.00 | 3643.00 | +7.21% | 42,570,600 |
| 2026-02-26 | 3337.00 | 3430.00 | 3323.00 | 3398.00 | +3.22% | 28,179,600 |
| 2026-02-25 | 3324.00 | 3346.00 | 3277.00 | 3292.00 | -0.42% | 24,268,700 |
| 2026-02-24 | 3260.00 | 3356.00 | 3250.00 | 3306.00 | -0.90% | 28,076,300 |
| 2026-02-20 | 3401.00 | 3412.00 | 3315.00 | 3336.00 | -3.16% | 26,683,400 |
| 2026-02-19 | 3501.00 | 3513.00 | 3443.00 | 3445.00 | -0.81% | 16,055,700 |
| 2026-02-18 | 3468.00 | 3500.00 | 3459.00 | 3473.00 | -0.40% | 19,521,400 |
| 2026-02-17 | 3602.00 | 3603.00 | 3458.00 | 3487.00 | -3.35% | 18,584,500 |
| 2026-02-16 | 3560.00 | 3631.00 | 3541.00 | 3608.00 | +1.58% | 15,903,500 |
| 2026-02-13 | 3576.00 | 3620.00 | 3552.00 | 3552.00 | -1.47% | 25,520,600 |
| 2026-02-12 | 3561.00 | 3640.00 | 3528.00 | 3605.00 | +1.26% | 26,693,700 |
| 2026-02-10 | 3457.00 | 3576.00 | 3456.00 | 3560.00 | +3.04% | 24,349,100 |
| 2026-02-09 | 3622.00 | 3624.00 | 3433.00 | 3455.00 | -1.48% | 30,925,100 |
| 2026-02-06 | 3418.00 | 3571.00 | 3368.00 | 3507.00 | +4.75% | 45,791,100 |
| 2026-02-05 | 3250.00 | 3542.00 | 3230.00 | 3348.00 | +0.09% | 59,424,500 |
| 2026-02-04 | 3314.00 | 3379.00 | 3313.00 | 3345.00 | -4.56% | 22,523,600 |
| 2026-02-03 | 3505.00 | 3523.00 | 3461.00 | 3505.00 | +2.82% | 22,011,200 |
| 2026-02-02 | 3400.00 | 3482.00 | 3378.00 | 3409.00 | -1.30% | 19,623,600 |
| 2026-01-30 | 3459.00 | 3462.00 | 3392.00 | 3454.00 | +0.64% | 18,737,100 |
| 2026-01-29 | 3371.00 | 3450.00 | 3331.00 | 3432.00 | +0.82% | 22,968,600 |
| 2026-01-28 | 3420.00 | 3435.00 | 3386.00 | 3404.00 | -2.46% | 20,682,800 |
| 2026-01-27 | 3535.00 | 3540.00 | 3475.00 | 3490.00 | -1.58% | 17,298,200 |
| 2026-01-26 | 3505.00 | 3559.00 | 3497.00 | 3546.00 | -1.88% | 20,403,200 |
| 2026-01-23 | 3600.00 | 3669.00 | 3592.00 | 3614.00 | -0.47% | 25,770,900 |
| 2026-01-22 | 3704.00 | 3713.00 | 3631.00 | 3631.00 | -1.89% | 18,326,300 |
| 2026-01-21 | 3706.00 | 3775.00 | 3660.00 | 3701.00 | -0.94% | 18,278,100 |
| 2026-01-20 | 3770.00 | 3785.00 | 3736.00 | 3736.00 | -1.16% | 13,896,800 |
| 2026-01-19 | 3783.00 | 3814.00 | 3758.00 | 3780.00 | -1.87% | 13,754,500 |
| 2026-01-16 | 3870.00 | 3872.00 | 3825.00 | 3852.00 | -1.33% | 18,315,800 |
| 2026-01-15 | 3905.00 | 3958.00 | 3880.00 | 3904.00 | +1.46% | 19,963,800 |
| 2026-01-14 | 3905.00 | 3906.00 | 3830.00 | 3848.00 | +0.34% | 23,065,400 |
| 2026-01-13 | 3828.00 | 3883.00 | 3805.00 | 3835.00 | -1.06% | 28,446,400 |
| 2026-01-09 | 3860.00 | 3921.00 | 3855.00 | 3876.00 | -1.37% | 20,179,800 |
| 2026-01-08 | 3970.00 | 3974.00 | 3908.00 | 3930.00 | -1.16% | 16,921,400 |
| 2026-01-07 | 4045.00 | 4052.00 | 3948.00 | 3976.00 | -3.28% | 24,382,400 |
| 2026-01-06 | 4062.00 | 4124.00 | 4047.00 | 4111.00 | +0.78% | 14,134,700 |
| 2026-01-05 | 4043.00 | 4113.00 | 4036.00 | 4079.00 | +1.37% | 13,062,000 |
| 2025-12-30 | 4026.00 | 4060.00 | 4015.00 | 4024.00 | -0.12% | 7,459,900 |
| 2025-12-29 | 4041.00 | 4056.00 | 4018.00 | 4029.00 | -0.40% | 7,097,100 |
| 2025-12-26 | 4065.00 | 4080.00 | 4027.00 | 4045.00 | +0.15% | 6,004,900 |
| 2025-12-25 | 4041.00 | 4042.00 | 4003.00 | 4039.00 | +1.23% | 3,991,100 |
| 2025-12-24 | 4030.00 | 4039.00 | 3986.00 | 3990.00 | -1.94% | 10,050,700 |
| 2025-12-23 | 4020.00 | 4086.00 | 4000.00 | 4069.00 | +2.75% | 10,782,500 |
| 2025-12-22 | 4013.00 | 4020.00 | 3950.00 | 3960.00 | -0.85% | 12,472,900 |
| 2025-12-19 | 4047.00 | 4051.00 | 3969.00 | 3994.00 | -1.53% | 20,303,000 |
| 2025-12-18 | 4005.00 | 4070.00 | 4005.00 | 4056.00 | +0.42% | 12,877,200 |
| 2025-12-17 | 4019.00 | 4060.00 | 3977.00 | 4039.00 | -0.79% | 13,727,600 |
| 2025-12-16 | 4203.00 | 4204.00 | 4062.00 | 4071.00 | -1.64% | 13,090,100 |
| 2025-12-15 | 4142.00 | 4200.00 | 4125.00 | 4139.00 | -1.00% | 7,929,100 |
| 2025-12-12 | 4100.00 | 4214.00 | 4100.00 | 4181.00 | +1.98% | 18,320,400 |
| 2025-12-11 | 4174.00 | 4189.00 | 4100.00 | 4100.00 | -1.96% | 14,885,000 |
| 2025-12-10 | 4326.00 | 4349.00 | 4171.00 | 4182.00 | -2.88% | 14,168,200 |
| 2025-12-09 | 4321.00 | 4364.00 | 4280.00 | 4306.00 | +0.14% | 10,206,500 |
| 2025-12-08 | 4285.00 | 4310.00 | 4266.00 | 4300.00 | -0.74% | 8,999,000 |
| 2025-12-05 | 4316.00 | 4350.00 | 4306.00 | 4332.00 | -1.95% | 11,284,700 |
| 2025-12-04 | 4400.00 | 4442.00 | 4398.00 | 4418.00 | +0.68% | 9,023,800 |
| 2025-12-03 | 4442.00 | 4460.00 | 4375.00 | 4388.00 | -1.22% | 11,108,400 |
| 2025-12-02 | 4440.00 | 4463.00 | 4407.00 | 4442.00 | +0.63% | 9,620,200 |
| 2025-12-01 | 4505.00 | 4524.00 | 4403.00 | 4414.00 | -3.52% | 9,494,800 |
| 2025-11-28 | 4571.00 | 4606.00 | 4552.00 | 4575.00 | -0.17% | 9,647,000 |
| 2025-11-27 | 4586.00 | 4598.00 | 4550.00 | 4583.00 | +1.28% | 9,027,700 |
| 2025-11-26 | 4450.00 | 4538.00 | 4436.00 | 4525.00 | +3.12% | 11,471,500 |
| 2025-11-25 | 4462.00 | 4480.00 | 4382.00 | 4388.00 | -2.64% | 20,718,200 |
| 2025-11-21 | 4427.00 | 4560.00 | 4410.00 | 4507.00 | +1.03% | 24,795,200 |
| 2025-11-20 | 4572.00 | 4583.00 | 4443.00 | 4461.00 | +2.98% | 13,478,300 |
| 2025-11-19 | 4377.00 | 4427.00 | 4330.00 | 4332.00 | -1.75% | 13,170,800 |
| 2025-11-18 | 4560.00 | 4560.00 | 4408.00 | 4409.00 | -3.06% | 12,530,700 |
| 2025-11-17 | 4560.00 | 4619.00 | 4504.00 | 4548.00 | -3.23% | 15,228,300 |
| 2025-11-14 | 4599.00 | 4725.00 | 4591.00 | 4700.00 | +0.66% | 13,383,800 |
| 2025-11-13 | 4650.00 | 4776.00 | 4645.00 | 4669.00 | -0.36% | 13,979,200 |
| 2025-11-12 | 4644.00 | 4713.00 | 4603.00 | 4686.00 | +3.67% | 21,405,000 |
| 2025-11-11 | 4354.00 | 4569.00 | 4283.00 | 4520.00 | +5.51% | 30,172,000 |
| 2025-11-10 | 4320.00 | 4323.00 | 4235.00 | 4284.00 | +0.59% | 10,442,600 |
| 2025-11-07 | 4300.00 | 4336.00 | 4192.00 | 4259.00 | -2.09% | 13,062,400 |
| 2025-11-06 | 4314.00 | 4383.00 | 4288.00 | 4350.00 | +2.50% | 13,588,900 |
| 2025-11-05 | 4307.00 | 4347.00 | 4187.00 | 4244.00 | -1.19% | 15,647,000 |
| 2025-11-04 | 4410.00 | 4410.00 | 4287.00 | 4295.00 | -0.85% | 14,034,600 |
| 2025-10-31 | 4350.00 | 4435.00 | 4293.00 | 4332.00 | +2.36% | 16,334,500 |
| 2025-10-30 | 4283.00 | 4289.00 | 4216.00 | 4232.00 | -1.92% | 20,628,100 |
| 2025-10-29 | 4392.00 | 4392.00 | 4293.00 | 4315.00 | -1.37% | 9,830,300 |
| 2025-10-28 | 4402.00 | 4405.00 | 4351.00 | 4375.00 | -0.61% | 8,515,800 |
| 2025-10-27 | 4424.00 | 4458.00 | 4396.00 | 4402.00 | +0.57% | 10,964,500 |
| 2025-10-24 | 4389.00 | 4412.00 | 4343.00 | 4377.00 | -0.27% | 7,675,900 |
| 2025-10-23 | 4356.00 | 4401.00 | 4330.00 | 4389.00 | -0.25% | 10,770,500 |
| 2025-10-22 | 4405.00 | 4447.00 | 4383.00 | 4400.00 | -0.41% | 8,117,500 |
| 2025-10-21 | 4400.00 | 4436.00 | 4375.00 | 4418.00 | -0.05% | 11,129,800 |
| 2025-10-20 | 4354.00 | 4423.00 | 4319.00 | 4420.00 | +2.79% | 9,863,400 |
| 2025-10-17 | 4301.00 | 4379.00 | 4283.00 | 4300.00 | -0.49% | 11,461,600 |
| 2025-10-16 | 4377.00 | 4384.00 | 4293.00 | 4321.00 | -0.48% | 10,508,900 |
| 2025-10-15 | 4339.00 | 4357.00 | 4312.00 | 4342.00 | +0.74% | 11,537,300 |
| 2025-10-14 | 4397.00 | 4417.00 | 4272.00 | 4310.00 | -3.38% | 19,053,400 |
| 2025-10-10 | 4600.00 | 4630.00 | 4444.00 | 4461.00 | -4.02% | 19,035,600 |
| 2025-10-09 | 4611.00 | 4648.00 | 4572.00 | 4648.00 | +2.27% | 13,895,100 |
| 2025-10-08 | 4550.00 | 4640.00 | 4518.00 | 4545.00 | +1.07% | 15,576,000 |
| 2025-10-07 | 4506.00 | 4530.00 | 4458.00 | 4497.00 | +0.11% | 14,524,300 |
| 2025-10-06 | 4447.00 | 4492.00 | 4354.00 | 4492.00 | +6.80% | 21,132,700 |
| 2025-10-03 | 4158.00 | 4244.00 | 4140.00 | 4206.00 | +2.29% | 9,277,300 |
| 2025-10-02 | 4205.00 | 4229.00 | 4087.00 | 4112.00 | -2.44% | 15,185,300 |
| 2025-10-01 | 4329.00 | 4330.00 | 4182.00 | 4215.00 | -1.03% | 14,775,100 |
| 2025-09-30 | 4300.00 | 4334.00 | 4208.00 | 4259.00 | -0.21% | 16,105,800 |
| 2025-09-29 | 4230.00 | 4346.00 | 4213.00 | 4268.00 | -3.11% | 19,566,400 |
| 2025-09-26 | 4529.00 | 4540.00 | 4385.00 | 4405.00 | -1.23% | 22,037,900 |
| 2025-09-25 | 4391.00 | 4578.00 | 4357.00 | 4460.00 | +3.19% | 20,506,500 |
| 2025-09-24 | 4250.00 | 4335.00 | 4215.00 | 4322.00 | -1.55% | 20,093,500 |
| 2025-09-22 | 4373.00 | 4474.00 | 4367.00 | 4390.00 | +1.60% | 12,485,200 |
| 2025-09-19 | 4446.00 | 4477.00 | 4291.00 | 4321.00 | -2.53% | 22,209,700 |
| 2025-09-18 | 4300.00 | 4450.00 | 4253.00 | 4433.00 | +3.89% | 16,890,600 |
| 2025-09-17 | 4234.00 | 4314.00 | 4203.00 | 4267.00 | +1.09% | 11,898,000 |
| 2025-09-16 | 4286.00 | 4292.00 | 4210.00 | 4221.00 | -1.52% | 15,476,700 |
| 2025-09-12 | 4382.00 | 4383.00 | 4258.00 | 4286.00 | +0.73% | 15,107,400 |
| 2025-09-11 | 4210.00 | 4269.00 | 4198.00 | 4255.00 | -0.49% | 10,522,700 |
| 2025-09-10 | 4215.00 | 4315.00 | 4204.00 | 4276.00 | +1.40% | 11,069,400 |
| 2025-09-09 | 4254.00 | 4279.00 | 4201.00 | 4217.00 | +0.79% | 11,371,800 |
| 2025-09-08 | 4157.00 | 4255.00 | 4132.00 | 4184.00 | +2.25% | 12,784,700 |
| 2025-09-05 | 4120.00 | 4142.00 | 4031.00 | 4092.00 | -0.32% | 11,283,900 |
| 2025-09-04 | 4060.00 | 4130.00 | 4036.00 | 4105.00 | +2.88% | 10,152,900 |
| 2025-09-03 | 4010.00 | 4075.00 | 3974.00 | 3990.00 | -0.60% | 10,706,000 |
| 2025-09-02 | 4026.00 | 4052.00 | 3980.00 | 4014.00 | -0.17% | 8,262,500 |
| 2025-09-01 | 4060.00 | 4092.00 | 4001.00 | 4021.00 | -1.52% | 7,676,500 |
| 2025-08-29 | 4103.00 | 4115.00 | 4061.00 | 4083.00 | -1.45% | 11,325,300 |
| 2025-08-28 | 4069.00 | 4147.00 | 4061.00 | 4143.00 | +1.12% | 13,136,800 |
| 2025-08-27 | 4076.00 | 4116.00 | 4061.00 | 4097.00 | +0.02% | 8,899,900 |
| 2025-08-26 | 4148.00 | 4156.00 | 4086.00 | 4096.00 | -1.87% | 13,435,900 |
| 2025-08-25 | 4249.00 | 4249.00 | 4168.00 | 4174.00 | -1.11% | 8,081,900 |
| 2025-08-22 | 4130.00 | 4233.00 | 4125.00 | 4221.00 | +3.10% | 11,847,200 |
| 2025-08-21 | 4136.00 | 4150.00 | 4093.00 | 4094.00 | -0.82% | 9,124,100 |
| 2025-08-20 | 4157.00 | 4184.00 | 4125.00 | 4128.00 | -0.96% | 10,492,100 |
| 2025-08-19 | 4177.00 | 4208.00 | 4155.00 | 4168.00 | -0.36% | 9,659,400 |
| 2025-08-18 | 4222.00 | 4247.00 | 4177.00 | 4183.00 | -2.54% | 16,463,300 |
| 2025-08-15 | 4128.00 | 4298.00 | 4104.00 | 4292.00 | +5.45% | 17,329,500 |
| 2025-08-14 | 4104.00 | 4130.00 | 4037.00 | 4070.00 | -1.45% | 14,848,500 |
| 2025-08-13 | 4057.00 | 4198.00 | 4050.00 | 4130.00 | +3.46% | 19,538,500 |
| 2025-08-12 | 4028.00 | 4064.00 | 3986.00 | 3992.00 | -0.08% | 21,378,800 |
| 2025-08-08 | 4000.00 | 4105.00 | 3962.00 | 3995.00 | +3.50% | 34,056,600 |
| 2025-08-07 | 3667.00 | 3987.00 | 3594.00 | 3860.00 | +4.13% | 33,559,300 |
| 2025-08-06 | 3624.00 | 3718.00 | 3610.00 | 3707.00 | +2.18% | 11,220,300 |
| 2025-08-05 | 3634.00 | 3680.00 | 3621.00 | 3628.00 | +0.30% | 9,201,200 |
| 2025-08-04 | 3552.00 | 3630.00 | 3551.00 | 3617.00 | -1.71% | 9,324,000 |
| 2025-08-01 | 3682.00 | 3720.00 | 3646.00 | 3680.00 | -0.05% | 12,274,300 |
| 2025-07-31 | 3630.00 | 3703.00 | 3628.00 | 3682.00 | +1.10% | 12,172,600 |
| 2025-07-30 | 3575.00 | 3642.00 | 3559.00 | 3642.00 | +1.03% | 10,099,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.78%). Worst month: Jun (-2.09%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is SONY GROUP CORPORATION's (6758.T) latest close?
3721.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6758.T's 52-week high and low?
4776.00 high and 3043.00 low over the trailing 52 weeks, as of 2026-08-07.
What is SONY GROUP CORPORATION's strongest and weakest month historically?
Historically, 6758.T's strongest calendar month has been Nov (average +7.78%) and its weakest Jun (average -2.09%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.