Japan Display Inc. (6740.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 48.00 | 50.00 | 47.00 | 50.00 | +4.17% | 10,653,800 |
| 2026-08-06 | 49.00 | 50.00 | 47.00 | 48.00 | -2.04% | 13,294,400 |
| 2026-08-05 | 46.00 | 49.00 | 46.00 | 49.00 | +6.52% | 14,680,500 |
| 2026-08-04 | 47.00 | 47.00 | 45.00 | 46.00 | -2.13% | 11,086,100 |
| 2026-08-03 | 47.00 | 47.00 | 46.00 | 47.00 | -2.08% | 6,675,800 |
| 2026-07-31 | 47.00 | 48.00 | 46.00 | 48.00 | +0.00% | 12,254,900 |
| 2026-07-30 | 44.00 | 48.00 | 43.00 | 48.00 | +9.09% | 30,320,900 |
| 2026-07-29 | 46.00 | 47.00 | 44.00 | 44.00 | -4.35% | 18,349,800 |
| 2026-07-28 | 48.00 | 48.00 | 46.00 | 46.00 | -4.17% | 9,001,700 |
| 2026-07-27 | 47.00 | 49.00 | 47.00 | 48.00 | +2.13% | 15,737,400 |
| 2026-07-24 | 47.00 | 47.00 | 46.00 | 47.00 | +0.00% | 4,158,200 |
| 2026-07-23 | 47.00 | 48.00 | 46.00 | 47.00 | +0.00% | 12,403,800 |
| 2026-07-22 | 50.00 | 50.00 | 46.00 | 47.00 | -2.08% | 17,878,000 |
| 2026-07-21 | 46.00 | 49.00 | 46.00 | 48.00 | +4.35% | 14,741,500 |
| 2026-07-17 | 48.00 | 49.00 | 45.00 | 46.00 | -6.12% | 33,377,400 |
| 2026-07-16 | 50.00 | 51.00 | 48.00 | 49.00 | -2.00% | 31,085,200 |
| 2026-07-15 | 51.00 | 52.00 | 50.00 | 50.00 | -1.96% | 14,627,300 |
| 2026-07-14 | 52.00 | 53.00 | 51.00 | 51.00 | -1.92% | 20,550,900 |
| 2026-07-13 | 53.00 | 54.00 | 51.00 | 52.00 | +0.00% | 20,807,200 |
| 2026-07-10 | 51.00 | 55.00 | 50.00 | 52.00 | +4.00% | 49,186,900 |
| 2026-07-09 | 53.00 | 54.00 | 50.00 | 50.00 | -3.85% | 35,542,700 |
| 2026-07-08 | 53.00 | 54.00 | 51.00 | 52.00 | -1.89% | 30,689,000 |
| 2026-07-07 | 56.00 | 56.00 | 52.00 | 53.00 | -5.36% | 33,247,600 |
| 2026-07-06 | 54.00 | 59.00 | 53.00 | 56.00 | +5.66% | 56,564,100 |
| 2026-07-03 | 52.00 | 54.00 | 51.00 | 53.00 | +1.92% | 32,992,500 |
| 2026-07-02 | 54.00 | 55.00 | 51.00 | 52.00 | -3.70% | 38,938,800 |
| 2026-07-01 | 56.00 | 57.00 | 54.00 | 54.00 | -3.57% | 14,280,700 |
| 2026-06-30 | 59.00 | 61.00 | 54.00 | 56.00 | -6.67% | 72,380,100 |
| 2026-06-29 | 60.00 | 61.00 | 55.00 | 60.00 | +0.00% | 92,256,300 |
| 2026-06-26 | 56.00 | 61.00 | 54.00 | 60.00 | +9.09% | 82,725,600 |
| 2026-06-25 | 75.00 | 76.00 | 55.00 | 55.00 | -8.33% | 126,015,700 |
| 2026-06-24 | 51.00 | 60.00 | 49.00 | 60.00 | +22.45% | 88,839,700 |
| 2026-06-23 | 53.00 | 55.00 | 49.00 | 49.00 | -7.55% | 101,924,000 |
| 2026-06-22 | 56.00 | 62.00 | 51.00 | 53.00 | -3.64% | 122,272,500 |
| 2026-06-19 | 50.00 | 55.00 | 49.00 | 55.00 | +10.00% | 94,641,300 |
| 2026-06-18 | 51.00 | 54.00 | 49.00 | 50.00 | -1.96% | 88,962,200 |
| 2026-06-17 | 45.00 | 53.00 | 44.00 | 51.00 | +13.33% | 38,359,900 |
| 2026-06-16 | 47.00 | 47.00 | 44.00 | 45.00 | -8.16% | 81,570,400 |
| 2026-06-15 | 52.00 | 54.00 | 48.00 | 49.00 | -5.77% | 95,131,300 |
| 2026-06-12 | 54.00 | 55.00 | 51.00 | 52.00 | -3.70% | 83,888,000 |
| 2026-06-11 | 53.00 | 55.00 | 52.00 | 54.00 | +0.00% | 21,777,300 |
| 2026-06-10 | 58.00 | 59.00 | 53.00 | 54.00 | -12.90% | 81,595,000 |
| 2026-06-09 | 54.00 | 63.00 | 52.00 | 62.00 | +14.81% | 71,661,900 |
| 2026-06-08 | 54.00 | 55.00 | 50.00 | 54.00 | -3.57% | 70,580,100 |
| 2026-06-05 | 53.00 | 57.00 | 52.00 | 56.00 | +3.70% | 88,068,300 |
| 2026-06-04 | 52.00 | 55.00 | 52.00 | 54.00 | -1.82% | 71,927,400 |
| 2026-06-03 | 52.00 | 56.00 | 51.00 | 55.00 | -1.79% | 73,229,600 |
| 2026-06-02 | 55.00 | 57.00 | 53.00 | 56.00 | +3.70% | 30,508,500 |
| 2026-06-01 | 55.00 | 55.00 | 51.00 | 54.00 | -5.26% | 64,283,000 |
| 2026-05-29 | 56.00 | 60.00 | 54.00 | 57.00 | +1.79% | 85,703,300 |
| 2026-05-28 | 51.00 | 56.00 | 50.00 | 56.00 | +1.82% | 71,762,100 |
| 2026-05-27 | 58.00 | 59.00 | 55.00 | 55.00 | -8.33% | 29,733,900 |
| 2026-05-26 | 62.00 | 64.00 | 58.00 | 60.00 | -7.69% | 64,047,700 |
| 2026-05-25 | 68.00 | 69.00 | 62.00 | 65.00 | -2.99% | 59,768,300 |
| 2026-05-22 | 62.00 | 69.00 | 62.00 | 67.00 | +6.35% | 72,733,800 |
| 2026-05-21 | 61.00 | 65.00 | 61.00 | 63.00 | +1.61% | 74,578,500 |
| 2026-05-20 | 67.00 | 68.00 | 62.00 | 62.00 | -6.06% | 65,535,900 |
| 2026-05-19 | 69.00 | 72.00 | 66.00 | 66.00 | -5.71% | 56,814,500 |
| 2026-05-18 | 68.00 | 74.00 | 65.00 | 70.00 | +2.94% | 60,043,300 |
| 2026-05-15 | 80.00 | 81.00 | 68.00 | 68.00 | -2.86% | 105,673,800 |
| 2026-05-14 | 72.00 | 76.00 | 70.00 | 70.00 | -1.41% | 58,783,800 |
| 2026-05-13 | 73.00 | 78.00 | 71.00 | 71.00 | -5.33% | 59,422,600 |
| 2026-05-12 | 79.00 | 81.00 | 75.00 | 75.00 | -7.41% | 49,363,400 |
| 2026-05-11 | 81.00 | 82.00 | 77.00 | 81.00 | -1.22% | 31,333,900 |
| 2026-05-08 | 85.00 | 86.00 | 80.00 | 82.00 | -7.87% | 64,516,200 |
| 2026-05-07 | 90.00 | 92.00 | 86.00 | 89.00 | +0.00% | 35,449,100 |
| 2026-05-01 | 100.00 | 102.00 | 87.00 | 89.00 | -11.00% | 120,637,600 |
| 2026-04-30 | 112.00 | 124.00 | 99.00 | 100.00 | +6.38% | 286,306,400 |
| 2026-04-28 | 93.00 | 96.00 | 91.00 | 94.00 | +3.30% | 42,542,100 |
| 2026-04-27 | 100.00 | 101.00 | 91.00 | 91.00 | -9.90% | 57,519,300 |
| 2026-04-24 | 95.00 | 102.00 | 93.00 | 101.00 | +6.32% | 54,684,500 |
| 2026-04-23 | 101.00 | 102.00 | 94.00 | 95.00 | -7.77% | 60,890,200 |
| 2026-04-22 | 107.00 | 112.00 | 100.00 | 103.00 | -0.96% | 51,605,500 |
| 2026-04-21 | 123.00 | 124.00 | 103.00 | 104.00 | -13.33% | 101,220,300 |
| 2026-04-20 | 114.00 | 123.00 | 110.00 | 120.00 | +9.09% | 117,693,100 |
| 2026-04-17 | 107.00 | 115.00 | 100.00 | 110.00 | +0.92% | 113,528,900 |
| 2026-04-16 | 96.00 | 109.00 | 96.00 | 109.00 | +18.48% | 139,485,900 |
| 2026-04-15 | 94.00 | 99.00 | 91.00 | 92.00 | +2.22% | 89,688,100 |
| 2026-04-14 | 83.00 | 91.00 | 81.00 | 90.00 | +9.76% | 92,525,400 |
| 2026-04-13 | 84.00 | 85.00 | 77.00 | 82.00 | -1.20% | 65,724,300 |
| 2026-04-10 | 88.00 | 94.00 | 82.00 | 83.00 | -4.60% | 90,051,300 |
| 2026-04-09 | 89.00 | 90.00 | 82.00 | 87.00 | +0.00% | 71,728,900 |
| 2026-04-08 | 86.00 | 92.00 | 82.00 | 87.00 | +6.10% | 85,258,300 |
| 2026-04-07 | 81.00 | 89.00 | 79.00 | 82.00 | -2.38% | 46,067,600 |
| 2026-04-06 | 95.00 | 96.00 | 82.00 | 84.00 | -8.70% | 76,783,400 |
| 2026-04-03 | 98.00 | 110.00 | 88.00 | 92.00 | -1.08% | 148,211,400 |
| 2026-04-02 | 97.00 | 113.00 | 88.00 | 93.00 | -2.11% | 275,840,000 |
| 2026-04-01 | 75.00 | 99.00 | 74.00 | 95.00 | +31.94% | 160,066,100 |
| 2026-03-31 | 78.00 | 79.00 | 72.00 | 72.00 | -11.11% | 41,210,800 |
| 2026-03-30 | 70.00 | 82.00 | 69.00 | 81.00 | +5.19% | 62,239,900 |
| 2026-03-27 | 77.00 | 79.00 | 73.00 | 77.00 | -4.94% | 63,505,800 |
| 2026-03-26 | 93.00 | 96.00 | 76.00 | 81.00 | +14.08% | 189,722,000 |
| 2026-03-25 | 65.00 | 72.00 | 56.00 | 71.00 | +14.52% | 134,971,000 |
| 2026-03-24 | 60.00 | 73.00 | 59.00 | 62.00 | -4.62% | 146,736,200 |
| 2026-03-23 | 65.00 | 65.00 | 65.00 | 65.00 | -31.58% | 6,978,900 |
| 2026-03-19 | 106.00 | 112.00 | 91.00 | 95.00 | -18.10% | 185,127,100 |
| 2026-03-18 | 137.00 | 141.00 | 101.00 | 116.00 | -12.78% | 250,079,200 |
| 2026-03-17 | 146.00 | 164.00 | 128.00 | 133.00 | +9.92% | 372,489,700 |
| 2026-03-16 | 94.00 | 121.00 | 92.00 | 121.00 | +32.97% | 236,881,100 |
| 2026-03-13 | 84.00 | 97.00 | 79.00 | 91.00 | +15.19% | 192,399,800 |
| 2026-03-12 | 96.00 | 110.00 | 77.00 | 79.00 | -25.47% | 266,492,300 |
| 2026-03-11 | 102.00 | 112.00 | 86.00 | 106.00 | +29.27% | 677,851,900 |
| 2026-03-10 | 57.00 | 82.00 | 50.00 | 82.00 | +57.69% | 407,942,300 |
| 2026-03-09 | 47.00 | 55.00 | 40.00 | 52.00 | +92.59% | 363,331,200 |
| 2026-03-06 | 25.00 | 28.00 | 25.00 | 27.00 | +3.85% | 142,338,900 |
| 2026-03-05 | 25.00 | 28.00 | 25.00 | 26.00 | +4.00% | 29,119,400 |
| 2026-03-04 | 25.00 | 26.00 | 23.00 | 25.00 | -3.85% | 34,338,700 |
| 2026-03-03 | 29.00 | 29.00 | 25.00 | 26.00 | -10.34% | 137,538,400 |
| 2026-03-02 | 27.00 | 30.00 | 26.00 | 29.00 | +3.57% | 177,068,100 |
| 2026-02-27 | 27.00 | 28.00 | 26.00 | 28.00 | +7.69% | 180,890,300 |
| 2026-02-26 | 25.00 | 26.00 | 24.00 | 26.00 | +8.33% | 179,966,800 |
| 2026-02-25 | 23.00 | 25.00 | 23.00 | 24.00 | +0.00% | 165,219,600 |
| 2026-02-24 | 23.00 | 24.00 | 22.00 | 24.00 | +4.35% | 175,422,200 |
| 2026-02-20 | 23.00 | 24.00 | 22.00 | 23.00 | -4.17% | 157,894,200 |
| 2026-02-19 | 23.00 | 25.00 | 23.00 | 24.00 | +0.00% | 162,598,900 |
| 2026-02-18 | 23.00 | 25.00 | 22.00 | 24.00 | +4.35% | 197,370,200 |
| 2026-02-17 | 22.00 | 24.00 | 22.00 | 23.00 | +0.00% | 161,170,700 |
| 2026-02-16 | 24.00 | 25.00 | 22.00 | 23.00 | +0.00% | 142,562,800 |
| 2026-02-13 | 23.00 | 24.00 | 22.00 | 23.00 | -4.17% | 117,974,000 |
| 2026-02-12 | 26.00 | 27.00 | 24.00 | 24.00 | -4.00% | 118,215,900 |
| 2026-02-10 | 24.00 | 25.00 | 24.00 | 25.00 | +4.17% | 120,194,500 |
| 2026-02-09 | 22.00 | 24.00 | 21.00 | 24.00 | +9.09% | 160,776,700 |
| 2026-02-06 | 21.00 | 22.00 | 21.00 | 22.00 | +0.00% | 143,624,000 |
| 2026-02-05 | 22.00 | 23.00 | 21.00 | 22.00 | +0.00% | 140,840,500 |
| 2026-02-04 | 22.00 | 23.00 | 21.00 | 22.00 | -4.35% | 115,779,800 |
| 2026-02-03 | 22.00 | 23.00 | 22.00 | 23.00 | +4.55% | 124,860,900 |
| 2026-02-02 | 22.00 | 22.00 | 21.00 | 22.00 | +0.00% | 127,703,400 |
| 2026-01-30 | 21.00 | 22.00 | 21.00 | 22.00 | +4.76% | 128,731,400 |
| 2026-01-29 | 22.00 | 22.00 | 21.00 | 21.00 | +0.00% | 144,640,200 |
| 2026-01-28 | 21.00 | 22.00 | 21.00 | 21.00 | -4.55% | 134,226,000 |
| 2026-01-27 | 22.00 | 23.00 | 21.00 | 22.00 | +0.00% | 148,792,000 |
| 2026-01-26 | 22.00 | 23.00 | 22.00 | 22.00 | -4.35% | 147,023,400 |
| 2026-01-23 | 22.00 | 23.00 | 22.00 | 23.00 | +4.55% | 148,885,600 |
| 2026-01-22 | 23.00 | 23.00 | 22.00 | 22.00 | +0.00% | 196,475,300 |
| 2026-01-21 | 24.00 | 24.00 | 22.00 | 22.00 | +0.00% | 26,399,000 |
| 2026-01-20 | 23.00 | 24.00 | 21.00 | 22.00 | -8.33% | 199,006,000 |
| 2026-01-19 | 23.00 | 26.00 | 22.00 | 24.00 | +4.35% | 231,131,200 |
| 2026-01-16 | 23.00 | 24.00 | 22.00 | 23.00 | +4.55% | 181,703,700 |
| 2026-01-15 | 22.00 | 23.00 | 21.00 | 22.00 | +0.00% | 217,407,500 |
| 2026-01-14 | 21.00 | 23.00 | 20.00 | 22.00 | +4.76% | 256,360,900 |
| 2026-01-13 | 21.00 | 21.00 | 20.00 | 21.00 | +0.00% | 269,864,300 |
| 2026-01-09 | 20.00 | 21.00 | 20.00 | 21.00 | +5.00% | 267,992,400 |
| 2026-01-08 | 20.00 | 21.00 | 20.00 | 20.00 | +0.00% | 308,098,200 |
| 2026-01-07 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 297,317,200 |
| 2026-01-06 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 250,555,400 |
| 2026-01-05 | 20.00 | 21.00 | 20.00 | 20.00 | +0.00% | 183,361,100 |
| 2025-12-30 | 20.00 | 20.00 | 19.00 | 20.00 | +5.26% | 101,901,500 |
| 2025-12-29 | 20.00 | 21.00 | 19.00 | 19.00 | -9.52% | 114,475,700 |
| 2025-12-26 | 20.00 | 21.00 | 20.00 | 21.00 | +5.00% | 248,963,700 |
| 2025-12-25 | 21.00 | 21.00 | 20.00 | 20.00 | -4.76% | 276,887,300 |
| 2025-12-24 | 20.00 | 21.00 | 19.00 | 21.00 | +5.00% | 317,701,000 |
| 2025-12-23 | 20.00 | 20.00 | 19.00 | 20.00 | +5.26% | 328,904,900 |
| 2025-12-22 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 336,465,600 |
| 2025-12-19 | 20.00 | 20.00 | 19.00 | 19.00 | -5.00% | 299,223,500 |
| 2025-12-18 | 19.00 | 20.00 | 19.00 | 20.00 | +0.00% | 281,306,700 |
| 2025-12-17 | 19.00 | 20.00 | 19.00 | 20.00 | +5.26% | 335,726,700 |
| 2025-12-16 | 20.00 | 21.00 | 19.00 | 19.00 | -5.00% | 342,206,100 |
| 2025-12-15 | 20.00 | 21.00 | 20.00 | 20.00 | +0.00% | 333,524,500 |
| 2025-12-12 | 21.00 | 22.00 | 20.00 | 20.00 | -4.76% | 39,379,100 |
| 2025-12-11 | 23.00 | 23.00 | 20.00 | 21.00 | -8.70% | 308,583,200 |
| 2025-12-10 | 22.00 | 25.00 | 21.00 | 23.00 | +9.52% | 382,530,500 |
| 2025-12-09 | 21.00 | 22.00 | 21.00 | 21.00 | +0.00% | 346,530,500 |
| 2025-12-08 | 21.00 | 22.00 | 21.00 | 21.00 | +0.00% | 283,423,000 |
| 2025-12-05 | 21.00 | 22.00 | 20.00 | 21.00 | +5.00% | 321,308,800 |
| 2025-12-04 | 20.00 | 21.00 | 20.00 | 20.00 | +0.00% | 295,634,300 |
| 2025-12-03 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 288,316,600 |
| 2025-12-02 | 21.00 | 21.00 | 20.00 | 20.00 | +0.00% | 233,383,400 |
| 2025-12-01 | 21.00 | 21.00 | 20.00 | 20.00 | +0.00% | 300,878,200 |
| 2025-11-28 | 21.00 | 21.00 | 20.00 | 20.00 | +0.00% | 265,820,700 |
| 2025-11-27 | 19.00 | 21.00 | 19.00 | 20.00 | +0.00% | 300,037,900 |
| 2025-11-26 | 20.00 | 20.00 | 19.00 | 20.00 | +0.00% | 257,959,000 |
| 2025-11-25 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 282,327,700 |
| 2025-11-21 | 21.00 | 21.00 | 19.00 | 20.00 | +0.00% | 265,135,700 |
| 2025-11-20 | 20.00 | 22.00 | 20.00 | 20.00 | -4.76% | 301,429,300 |
| 2025-11-19 | 21.00 | 22.00 | 20.00 | 21.00 | +5.00% | 311,313,800 |
| 2025-11-18 | 21.00 | 22.00 | 20.00 | 20.00 | -4.76% | 264,998,500 |
| 2025-11-17 | 22.00 | 22.00 | 20.00 | 21.00 | -4.55% | 284,693,300 |
| 2025-11-14 | 21.00 | 23.00 | 20.00 | 22.00 | +0.00% | 246,287,900 |
| 2025-11-13 | 21.00 | 22.00 | 20.00 | 22.00 | +4.76% | 349,446,400 |
| 2025-11-12 | 20.00 | 22.00 | 19.00 | 21.00 | +10.53% | 419,333,600 |
| 2025-11-11 | 21.00 | 21.00 | 19.00 | 19.00 | -5.00% | 368,629,600 |
| 2025-11-10 | 20.00 | 21.00 | 20.00 | 20.00 | +0.00% | 422,797,000 |
| 2025-11-07 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 365,230,000 |
| 2025-11-06 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 401,770,700 |
| 2025-11-05 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 380,345,700 |
| 2025-11-04 | 20.00 | 21.00 | 20.00 | 20.00 | +0.00% | 366,532,200 |
| 2025-10-31 | 21.00 | 21.00 | 19.00 | 20.00 | -4.76% | 300,665,900 |
| 2025-10-30 | 19.00 | 21.00 | 18.00 | 21.00 | +10.53% | 354,345,100 |
| 2025-10-29 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 357,308,100 |
| 2025-10-28 | 19.00 | 20.00 | 19.00 | 19.00 | +0.00% | 403,246,300 |
| 2025-10-27 | 20.00 | 20.00 | 19.00 | 19.00 | +0.00% | 15,584,100 |
| 2025-10-24 | 21.00 | 21.00 | 18.00 | 19.00 | -5.00% | 372,096,100 |
| 2025-10-23 | 19.00 | 21.00 | 18.00 | 20.00 | +5.26% | 394,145,500 |
| 2025-10-22 | 18.00 | 19.00 | 18.00 | 19.00 | +0.00% | 330,688,000 |
| 2025-10-21 | 19.00 | 19.00 | 18.00 | 19.00 | +5.56% | 361,354,400 |
| 2025-10-20 | 19.00 | 19.00 | 18.00 | 18.00 | +0.00% | 21,869,900 |
| 2025-10-17 | 19.00 | 19.00 | 17.00 | 18.00 | -5.26% | 268,890,500 |
| 2025-10-16 | 18.00 | 19.00 | 18.00 | 19.00 | +5.56% | 293,056,700 |
| 2025-10-15 | 18.00 | 19.00 | 17.00 | 18.00 | +5.88% | 283,971,300 |
| 2025-10-14 | 18.00 | 19.00 | 17.00 | 17.00 | -5.56% | 274,749,400 |
| 2025-10-10 | 18.00 | 19.00 | 18.00 | 18.00 | -5.26% | 283,682,400 |
| 2025-10-09 | 20.00 | 20.00 | 19.00 | 19.00 | +0.00% | 340,426,200 |
| 2025-10-08 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 42,667,200 |
| 2025-10-07 | 19.00 | 20.00 | 18.00 | 19.00 | -5.00% | 212,908,900 |
| 2025-10-06 | 21.00 | 22.00 | 19.00 | 20.00 | -4.76% | 275,705,900 |
| 2025-10-03 | 21.00 | 22.00 | 20.00 | 21.00 | +5.00% | 242,212,000 |
| 2025-10-02 | 20.00 | 21.00 | 19.00 | 20.00 | +0.00% | 212,603,700 |
| 2025-10-01 | 21.00 | 22.00 | 20.00 | 20.00 | -4.76% | 21,644,600 |
| 2025-09-30 | 21.00 | 22.00 | 20.00 | 21.00 | +0.00% | 22,694,400 |
| 2025-09-29 | 22.00 | 23.00 | 20.00 | 21.00 | -8.70% | 41,375,800 |
| 2025-09-26 | 23.00 | 24.00 | 22.00 | 23.00 | +0.00% | 25,432,200 |
| 2025-09-25 | 24.00 | 24.00 | 22.00 | 23.00 | -4.17% | 41,325,300 |
| 2025-09-24 | 25.00 | 26.00 | 23.00 | 24.00 | -4.00% | 36,108,000 |
| 2025-09-22 | 28.00 | 29.00 | 25.00 | 25.00 | -7.41% | 47,360,300 |
| 2025-09-19 | 26.00 | 32.00 | 26.00 | 27.00 | +3.85% | 71,003,100 |
| 2025-09-18 | 27.00 | 28.00 | 24.00 | 26.00 | -13.33% | 57,680,100 |
| 2025-09-17 | 21.00 | 33.00 | 21.00 | 30.00 | +42.86% | 407,371,400 |
| 2025-09-16 | 20.00 | 21.00 | 19.00 | 21.00 | +10.53% | 288,975,400 |
| 2025-09-12 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 293,373,600 |
| 2025-09-11 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 272,863,900 |
| 2025-09-10 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 291,732,600 |
| 2025-09-09 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 280,600,500 |
| 2025-09-08 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 298,947,800 |
| 2025-09-05 | 19.00 | 19.00 | 18.00 | 19.00 | +0.00% | 251,029,000 |
| 2025-09-04 | 18.00 | 19.00 | 18.00 | 19.00 | +0.00% | 274,574,600 |
| 2025-09-03 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 277,690,500 |
| 2025-09-02 | 20.00 | 20.00 | 19.00 | 19.00 | -5.00% | 261,129,900 |
| 2025-09-01 | 20.00 | 20.00 | 19.00 | 20.00 | +5.26% | 272,471,100 |
| 2025-08-29 | 19.00 | 20.00 | 19.00 | 19.00 | +0.00% | 211,899,200 |
| 2025-08-28 | 19.00 | 20.00 | 18.00 | 19.00 | +0.00% | 217,647,000 |
| 2025-08-27 | 19.00 | 19.00 | 18.00 | 19.00 | +5.56% | 218,435,200 |
| 2025-08-26 | 19.00 | 19.00 | 18.00 | 18.00 | +0.00% | 221,259,900 |
| 2025-08-25 | 18.00 | 19.00 | 18.00 | 18.00 | +0.00% | 237,424,300 |
| 2025-08-22 | 18.00 | 19.00 | 17.00 | 18.00 | +0.00% | 218,711,900 |
| 2025-08-21 | 18.00 | 18.00 | 17.00 | 18.00 | +0.00% | 240,375,800 |
| 2025-08-20 | 18.00 | 18.00 | 17.00 | 18.00 | +5.88% | 218,733,100 |
| 2025-08-19 | 18.00 | 18.00 | 17.00 | 17.00 | -5.56% | 244,300,400 |
| 2025-08-18 | 18.00 | 19.00 | 17.00 | 18.00 | +0.00% | 236,525,200 |
| 2025-08-15 | 18.00 | 19.00 | 17.00 | 18.00 | +0.00% | 195,674,200 |
| 2025-08-14 | 18.00 | 19.00 | 17.00 | 18.00 | +0.00% | 162,675,000 |
| 2025-08-13 | 18.00 | 19.00 | 18.00 | 18.00 | +0.00% | 165,863,200 |
| 2025-08-12 | 19.00 | 19.00 | 18.00 | 18.00 | +0.00% | 200,609,700 |
| 2025-08-08 | 19.00 | 20.00 | 18.00 | 18.00 | +0.00% | 186,949,500 |
| 2025-08-07 | 18.00 | 19.00 | 18.00 | 18.00 | +0.00% | 191,878,900 |
| 2025-08-06 | 18.00 | 18.00 | 17.00 | 18.00 | +5.88% | 199,305,700 |
| 2025-08-05 | 18.00 | 18.00 | 17.00 | 17.00 | +0.00% | 181,394,700 |
| 2025-08-04 | 17.00 | 18.00 | 17.00 | 17.00 | +0.00% | 198,873,300 |
| 2025-08-01 | 18.00 | 18.00 | 17.00 | 17.00 | -5.56% | 145,651,800 |
| 2025-07-31 | 18.00 | 18.00 | 17.00 | 18.00 | +5.88% | 170,132,800 |
| 2025-07-30 | 18.00 | 18.00 | 17.00 | 17.00 | +0.00% | 162,170,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+35.02%). Worst month: May (-19.43%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Japan Display Inc.'s (6740.T) latest close?
50.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6740.T's 52-week high and low?
164.00 high and 17.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Japan Display Inc.'s strongest and weakest month historically?
Historically, 6740.T's strongest calendar month has been Mar (average +35.02%) and its weakest May (average -19.43%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.