NEC Corporation (6701.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4720.00 | 4886.00 | 4705.00 | 4862.00 | +3.67% | 7,605,500 |
| 2026-08-06 | 4626.00 | 4747.00 | 4619.00 | 4690.00 | +1.27% | 5,467,900 |
| 2026-08-05 | 4677.00 | 4753.00 | 4631.00 | 4631.00 | +0.72% | 5,785,700 |
| 2026-08-04 | 4800.00 | 4818.00 | 4560.00 | 4598.00 | -2.85% | 7,141,800 |
| 2026-08-03 | 4750.00 | 4832.00 | 4615.00 | 4733.00 | -0.15% | 6,344,100 |
| 2026-07-31 | 4692.00 | 4858.00 | 4660.00 | 4740.00 | -5.24% | 11,240,600 |
| 2026-07-30 | 4963.00 | 5104.00 | 4795.00 | 5002.00 | +8.43% | 18,437,800 |
| 2026-07-29 | 4420.00 | 4613.00 | 4419.00 | 4613.00 | +2.74% | 11,279,600 |
| 2026-07-28 | 4445.00 | 4508.00 | 4379.00 | 4490.00 | +1.01% | 6,861,500 |
| 2026-07-27 | 4312.00 | 4445.00 | 4298.00 | 4445.00 | +4.61% | 5,765,000 |
| 2026-07-24 | 4230.00 | 4279.00 | 4191.00 | 4249.00 | +0.21% | 3,270,800 |
| 2026-07-23 | 4271.00 | 4295.00 | 4218.00 | 4240.00 | -2.57% | 5,850,900 |
| 2026-07-22 | 4280.00 | 4369.00 | 4271.00 | 4352.00 | -1.25% | 4,401,600 |
| 2026-07-21 | 4424.00 | 4497.00 | 4402.00 | 4407.00 | +1.22% | 4,606,000 |
| 2026-07-17 | 4371.00 | 4472.00 | 4346.00 | 4354.00 | -1.96% | 9,935,600 |
| 2026-07-16 | 4330.00 | 4510.00 | 4300.00 | 4441.00 | +4.00% | 8,611,900 |
| 2026-07-15 | 4267.00 | 4312.00 | 4218.00 | 4270.00 | -4.32% | 7,197,200 |
| 2026-07-14 | 4365.00 | 4525.00 | 4359.00 | 4463.00 | +2.86% | 8,095,500 |
| 2026-07-13 | 4300.00 | 4355.00 | 4282.00 | 4339.00 | +0.14% | 3,383,800 |
| 2026-07-10 | 4334.00 | 4368.00 | 4306.00 | 4333.00 | -1.21% | 5,387,700 |
| 2026-07-09 | 4269.00 | 4422.00 | 4260.00 | 4386.00 | +0.85% | 4,375,000 |
| 2026-07-08 | 4397.00 | 4444.00 | 4300.00 | 4349.00 | +0.02% | 6,806,200 |
| 2026-07-07 | 4302.00 | 4409.00 | 4288.00 | 4348.00 | +0.02% | 8,349,200 |
| 2026-07-06 | 4238.00 | 4355.00 | 4216.00 | 4347.00 | +4.29% | 6,678,800 |
| 2026-07-03 | 4293.00 | 4307.00 | 4125.00 | 4168.00 | -0.76% | 7,247,900 |
| 2026-07-02 | 4217.00 | 4298.00 | 4150.00 | 4200.00 | +5.50% | 9,290,900 |
| 2026-07-01 | 3950.00 | 4037.00 | 3912.00 | 3981.00 | +1.43% | 4,165,700 |
| 2026-06-30 | 4045.00 | 4074.00 | 3925.00 | 3925.00 | -3.01% | 6,823,100 |
| 2026-06-29 | 3919.00 | 4050.00 | 3916.00 | 4047.00 | +6.64% | 11,450,500 |
| 2026-06-26 | 3700.00 | 3818.00 | 3682.00 | 3795.00 | +1.01% | 6,287,300 |
| 2026-06-25 | 3804.00 | 3822.00 | 3754.00 | 3757.00 | -2.11% | 6,305,300 |
| 2026-06-24 | 3753.00 | 3885.00 | 3722.00 | 3838.00 | +4.21% | 10,311,500 |
| 2026-06-23 | 3706.00 | 3726.00 | 3657.00 | 3683.00 | -1.84% | 7,814,500 |
| 2026-06-22 | 3750.00 | 3778.00 | 3709.00 | 3752.00 | -0.11% | 6,333,600 |
| 2026-06-19 | 3775.00 | 3789.00 | 3685.00 | 3756.00 | -5.46% | 13,183,200 |
| 2026-06-18 | 3874.00 | 4020.00 | 3868.00 | 3973.00 | +3.14% | 7,205,000 |
| 2026-06-17 | 3877.00 | 3891.00 | 3796.00 | 3852.00 | +0.08% | 5,022,300 |
| 2026-06-16 | 3803.00 | 3860.00 | 3773.00 | 3849.00 | +0.05% | 6,248,800 |
| 2026-06-15 | 3912.00 | 3930.00 | 3818.00 | 3847.00 | -0.82% | 9,073,400 |
| 2026-06-12 | 3994.00 | 4027.00 | 3862.00 | 3879.00 | -3.02% | 9,142,000 |
| 2026-06-11 | 3979.00 | 4107.00 | 3970.00 | 4000.00 | -0.25% | 5,710,100 |
| 2026-06-10 | 4079.00 | 4080.00 | 3921.00 | 4010.00 | -1.35% | 6,012,200 |
| 2026-06-09 | 4166.00 | 4166.00 | 4004.00 | 4065.00 | -0.76% | 5,330,200 |
| 2026-06-08 | 4152.00 | 4236.00 | 4060.00 | 4096.00 | -3.69% | 6,718,600 |
| 2026-06-05 | 4265.00 | 4315.00 | 4208.00 | 4253.00 | +0.69% | 5,135,700 |
| 2026-06-04 | 4203.00 | 4292.00 | 4178.00 | 4224.00 | -1.15% | 6,944,800 |
| 2026-06-03 | 4306.00 | 4314.00 | 4187.00 | 4273.00 | -3.63% | 7,730,700 |
| 2026-06-02 | 4469.00 | 4470.00 | 4282.00 | 4434.00 | +1.49% | 9,485,400 |
| 2026-06-01 | 4343.00 | 4456.00 | 4284.00 | 4369.00 | +6.48% | 10,985,200 |
| 2026-05-29 | 4145.00 | 4277.00 | 4076.00 | 4103.00 | +0.42% | 16,563,200 |
| 2026-05-28 | 4148.00 | 4201.00 | 4058.00 | 4086.00 | -1.45% | 5,581,400 |
| 2026-05-27 | 4002.00 | 4154.00 | 4002.00 | 4146.00 | +0.80% | 8,303,000 |
| 2026-05-26 | 4108.00 | 4137.00 | 4064.00 | 4113.00 | +0.17% | 5,110,100 |
| 2026-05-25 | 4100.00 | 4143.00 | 4036.00 | 4106.00 | +0.02% | 6,498,500 |
| 2026-05-22 | 4121.00 | 4155.00 | 4065.00 | 4105.00 | -0.48% | 4,948,800 |
| 2026-05-21 | 4151.00 | 4245.00 | 4118.00 | 4125.00 | -0.36% | 5,967,600 |
| 2026-05-20 | 4308.00 | 4312.00 | 4055.00 | 4140.00 | -3.65% | 7,263,800 |
| 2026-05-19 | 4280.00 | 4372.00 | 4236.00 | 4297.00 | +3.24% | 9,282,600 |
| 2026-05-18 | 4110.00 | 4184.00 | 4093.00 | 4162.00 | +3.95% | 6,347,700 |
| 2026-05-15 | 4109.00 | 4142.00 | 3961.00 | 4004.00 | -1.11% | 8,545,500 |
| 2026-05-14 | 4103.00 | 4115.00 | 3988.00 | 4049.00 | -3.37% | 7,773,700 |
| 2026-05-13 | 4330.00 | 4359.00 | 4169.00 | 4190.00 | +1.45% | 7,433,400 |
| 2026-05-12 | 4106.00 | 4172.00 | 4058.00 | 4130.00 | +0.71% | 4,828,200 |
| 2026-05-11 | 4137.00 | 4172.00 | 4073.00 | 4101.00 | -2.36% | 8,014,100 |
| 2026-05-08 | 4131.00 | 4246.00 | 4095.00 | 4200.00 | +4.27% | 10,515,600 |
| 2026-05-07 | 4010.00 | 4110.00 | 3989.00 | 4028.00 | -0.17% | 10,880,800 |
| 2026-05-01 | 4069.00 | 4092.00 | 3960.00 | 4035.00 | -1.61% | 11,361,500 |
| 2026-04-30 | 4196.00 | 4202.00 | 4027.00 | 4101.00 | -7.72% | 21,434,400 |
| 2026-04-28 | 4600.00 | 4602.00 | 4425.00 | 4444.00 | -3.91% | 12,322,800 |
| 2026-04-27 | 4680.00 | 4707.00 | 4577.00 | 4625.00 | +2.48% | 13,579,200 |
| 2026-04-24 | 4476.00 | 4613.00 | 4452.00 | 4513.00 | +5.15% | 20,656,900 |
| 2026-04-23 | 4416.00 | 4448.00 | 4258.00 | 4292.00 | -5.13% | 8,635,400 |
| 2026-04-22 | 4467.00 | 4530.00 | 4411.00 | 4524.00 | +2.10% | 7,058,500 |
| 2026-04-21 | 4390.00 | 4493.00 | 4385.00 | 4431.00 | +2.40% | 8,708,100 |
| 2026-04-20 | 4331.00 | 4358.00 | 4276.00 | 4327.00 | -0.02% | 4,965,000 |
| 2026-04-17 | 4375.00 | 4430.00 | 4328.00 | 4328.00 | +0.00% | 7,056,900 |
| 2026-04-16 | 4410.00 | 4447.00 | 4300.00 | 4328.00 | +1.38% | 9,060,800 |
| 2026-04-15 | 4185.00 | 4323.00 | 4156.00 | 4269.00 | +4.56% | 12,938,300 |
| 2026-04-14 | 4048.00 | 4173.00 | 4043.00 | 4083.00 | +5.18% | 10,135,100 |
| 2026-04-13 | 3800.00 | 3931.00 | 3792.00 | 3882.00 | +0.57% | 7,574,000 |
| 2026-04-10 | 3978.00 | 3981.00 | 3860.00 | 3860.00 | -4.64% | 10,911,300 |
| 2026-04-09 | 4130.00 | 4143.00 | 4021.00 | 4048.00 | -3.34% | 5,929,100 |
| 2026-04-08 | 4196.00 | 4197.00 | 4120.00 | 4188.00 | +2.80% | 6,590,700 |
| 2026-04-07 | 4037.00 | 4086.00 | 4007.00 | 4074.00 | +1.57% | 3,732,700 |
| 2026-04-06 | 4050.00 | 4072.00 | 3974.00 | 4011.00 | -0.87% | 4,581,600 |
| 2026-04-03 | 4062.00 | 4086.00 | 4021.00 | 4046.00 | +0.57% | 2,372,700 |
| 2026-04-02 | 4095.00 | 4098.00 | 3965.00 | 4023.00 | -0.05% | 6,125,500 |
| 2026-04-01 | 4000.00 | 4025.00 | 3937.00 | 4025.00 | +4.65% | 5,067,400 |
| 2026-03-31 | 3859.00 | 3912.00 | 3805.00 | 3846.00 | +1.50% | 7,176,700 |
| 2026-03-30 | 3780.00 | 3808.00 | 3697.00 | 3789.00 | -5.04% | 7,789,900 |
| 2026-03-27 | 3947.00 | 4002.00 | 3941.00 | 3990.00 | +1.27% | 7,043,700 |
| 2026-03-26 | 3972.00 | 4032.00 | 3882.00 | 3940.00 | -2.52% | 6,720,200 |
| 2026-03-25 | 3985.00 | 4042.00 | 3952.00 | 4042.00 | -0.17% | 5,238,900 |
| 2026-03-24 | 4060.00 | 4063.00 | 3934.00 | 4049.00 | +3.08% | 5,473,500 |
| 2026-03-23 | 3952.00 | 3989.00 | 3887.00 | 3928.00 | -4.75% | 8,561,200 |
| 2026-03-19 | 4128.00 | 4184.00 | 4103.00 | 4124.00 | -1.53% | 8,179,800 |
| 2026-03-18 | 4154.00 | 4191.00 | 4118.00 | 4188.00 | -0.29% | 8,409,900 |
| 2026-03-17 | 4248.00 | 4263.00 | 4185.00 | 4200.00 | -1.57% | 6,012,300 |
| 2026-03-16 | 4212.00 | 4308.00 | 4201.00 | 4267.00 | +0.23% | 5,073,200 |
| 2026-03-13 | 4137.00 | 4279.00 | 4130.00 | 4257.00 | +1.19% | 6,982,300 |
| 2026-03-12 | 4188.00 | 4306.00 | 4180.00 | 4207.00 | -2.41% | 10,304,100 |
| 2026-03-11 | 4452.00 | 4464.00 | 4290.00 | 4311.00 | -4.20% | 13,479,800 |
| 2026-03-10 | 4462.00 | 4500.00 | 4330.00 | 4500.00 | +1.83% | 10,260,300 |
| 2026-03-09 | 4250.00 | 4419.00 | 4231.00 | 4419.00 | -0.58% | 12,898,800 |
| 2026-03-06 | 4308.00 | 4478.00 | 4270.00 | 4445.00 | +5.23% | 12,992,000 |
| 2026-03-05 | 4458.00 | 4460.00 | 4187.00 | 4224.00 | +0.76% | 10,172,400 |
| 2026-03-04 | 4102.00 | 4211.00 | 4010.00 | 4192.00 | +0.58% | 12,539,300 |
| 2026-03-03 | 4315.00 | 4335.00 | 4132.00 | 4168.00 | -2.57% | 10,139,200 |
| 2026-03-02 | 4282.00 | 4370.00 | 4266.00 | 4278.00 | -1.29% | 10,231,100 |
| 2026-02-27 | 4277.00 | 4340.00 | 4186.00 | 4334.00 | +5.32% | 24,820,700 |
| 2026-02-26 | 3852.00 | 4115.00 | 3847.00 | 4115.00 | +9.44% | 21,150,600 |
| 2026-02-25 | 3704.00 | 3865.00 | 3703.00 | 3760.00 | +2.37% | 20,035,800 |
| 2026-02-24 | 3654.00 | 3744.00 | 3606.00 | 3673.00 | -6.21% | 19,841,000 |
| 2026-02-20 | 4000.00 | 4016.00 | 3916.00 | 3916.00 | -3.36% | 11,505,700 |
| 2026-02-19 | 4106.00 | 4118.00 | 4004.00 | 4052.00 | +0.27% | 8,526,500 |
| 2026-02-18 | 3977.00 | 4051.00 | 3964.00 | 4041.00 | +0.92% | 13,504,500 |
| 2026-02-17 | 4170.00 | 4173.00 | 4002.00 | 4004.00 | -4.67% | 16,652,400 |
| 2026-02-16 | 4068.00 | 4223.00 | 4033.00 | 4200.00 | +2.46% | 12,180,600 |
| 2026-02-13 | 4328.00 | 4378.00 | 4095.00 | 4099.00 | -8.97% | 27,235,600 |
| 2026-02-12 | 4537.00 | 4591.00 | 4485.00 | 4503.00 | -6.87% | 18,542,600 |
| 2026-02-10 | 4750.00 | 4915.00 | 4698.00 | 4835.00 | +7.25% | 17,299,900 |
| 2026-02-09 | 4591.00 | 4594.00 | 4442.00 | 4508.00 | +4.57% | 14,231,700 |
| 2026-02-06 | 4320.00 | 4491.00 | 4282.00 | 4311.00 | -1.96% | 20,822,900 |
| 2026-02-05 | 4490.00 | 4518.00 | 4331.00 | 4397.00 | -6.88% | 24,981,400 |
| 2026-02-04 | 5167.00 | 5208.00 | 4705.00 | 4722.00 | -11.79% | 24,075,100 |
| 2026-02-03 | 5300.00 | 5377.00 | 5288.00 | 5353.00 | +2.51% | 5,611,800 |
| 2026-02-02 | 5310.00 | 5387.00 | 5208.00 | 5222.00 | +0.23% | 6,072,900 |
| 2026-01-30 | 5498.00 | 5504.00 | 5210.00 | 5210.00 | -5.91% | 12,609,800 |
| 2026-01-29 | 5610.00 | 5638.00 | 5492.00 | 5537.00 | -2.53% | 5,750,900 |
| 2026-01-28 | 5655.00 | 5716.00 | 5630.00 | 5681.00 | -0.11% | 4,352,900 |
| 2026-01-27 | 5682.00 | 5699.00 | 5592.00 | 5687.00 | +1.35% | 4,935,200 |
| 2026-01-26 | 5744.00 | 5793.00 | 5595.00 | 5611.00 | -3.84% | 5,718,900 |
| 2026-01-23 | 5755.00 | 5858.00 | 5741.00 | 5835.00 | +2.37% | 4,268,600 |
| 2026-01-22 | 5848.00 | 5869.00 | 5688.00 | 5700.00 | -1.84% | 4,800,500 |
| 2026-01-21 | 5847.00 | 5881.00 | 5768.00 | 5807.00 | -1.49% | 4,887,700 |
| 2026-01-20 | 5985.00 | 6036.00 | 5869.00 | 5895.00 | -1.73% | 5,515,300 |
| 2026-01-19 | 5880.00 | 5999.00 | 5820.00 | 5999.00 | +1.70% | 4,027,600 |
| 2026-01-16 | 5870.00 | 5904.00 | 5808.00 | 5899.00 | -0.39% | 4,333,700 |
| 2026-01-15 | 5869.00 | 5960.00 | 5840.00 | 5922.00 | -0.27% | 4,059,600 |
| 2026-01-14 | 5860.00 | 5943.00 | 5818.00 | 5938.00 | +1.71% | 6,184,900 |
| 2026-01-13 | 5770.00 | 5869.00 | 5722.00 | 5838.00 | +4.03% | 7,478,500 |
| 2026-01-09 | 5567.00 | 5645.00 | 5542.00 | 5612.00 | -0.53% | 4,102,100 |
| 2026-01-08 | 5601.00 | 5676.00 | 5565.00 | 5642.00 | +0.75% | 4,909,400 |
| 2026-01-07 | 5600.00 | 5665.00 | 5559.00 | 5600.00 | -1.51% | 4,675,000 |
| 2026-01-06 | 5600.00 | 5715.00 | 5557.00 | 5686.00 | +4.64% | 6,728,800 |
| 2026-01-05 | 5370.00 | 5445.00 | 5330.00 | 5434.00 | +2.34% | 4,526,700 |
| 2025-12-30 | 5335.00 | 5359.00 | 5289.00 | 5310.00 | -0.09% | 2,732,700 |
| 2025-12-29 | 5339.00 | 5340.00 | 5266.00 | 5315.00 | -1.19% | 2,990,200 |
| 2025-12-26 | 5443.00 | 5454.00 | 5340.00 | 5379.00 | -0.79% | 2,061,600 |
| 2025-12-25 | 5447.00 | 5447.00 | 5349.00 | 5422.00 | +0.41% | 1,742,800 |
| 2025-12-24 | 5448.00 | 5480.00 | 5380.00 | 5400.00 | -0.61% | 2,189,200 |
| 2025-12-23 | 5377.00 | 5433.00 | 5362.00 | 5433.00 | +0.76% | 2,953,000 |
| 2025-12-22 | 5414.00 | 5470.00 | 5348.00 | 5392.00 | -0.81% | 4,023,700 |
| 2025-12-19 | 5414.00 | 5470.00 | 5361.00 | 5436.00 | +2.30% | 5,080,300 |
| 2025-12-18 | 5308.00 | 5394.00 | 5296.00 | 5314.00 | -2.76% | 4,113,400 |
| 2025-12-17 | 5509.00 | 5566.00 | 5437.00 | 5465.00 | +1.04% | 5,496,200 |
| 2025-12-16 | 5381.00 | 5441.00 | 5341.00 | 5409.00 | -1.51% | 3,865,400 |
| 2025-12-15 | 5426.00 | 5519.00 | 5420.00 | 5492.00 | -0.62% | 3,218,500 |
| 2025-12-12 | 5500.00 | 5581.00 | 5492.00 | 5526.00 | +0.67% | 4,542,100 |
| 2025-12-11 | 5560.00 | 5583.00 | 5459.00 | 5489.00 | -1.56% | 3,572,600 |
| 2025-12-10 | 5670.00 | 5678.00 | 5472.00 | 5576.00 | -0.87% | 5,518,500 |
| 2025-12-09 | 5704.00 | 5714.00 | 5592.00 | 5625.00 | -1.02% | 4,386,400 |
| 2025-12-08 | 5707.00 | 5776.00 | 5656.00 | 5683.00 | -0.70% | 3,530,300 |
| 2025-12-05 | 5650.00 | 5723.00 | 5615.00 | 5723.00 | -0.07% | 3,408,600 |
| 2025-12-04 | 5731.00 | 5804.00 | 5687.00 | 5727.00 | -0.59% | 4,696,900 |
| 2025-12-03 | 5883.00 | 5919.00 | 5761.00 | 5761.00 | -2.07% | 4,624,800 |
| 2025-12-02 | 5726.00 | 5883.00 | 5686.00 | 5883.00 | +3.26% | 4,967,500 |
| 2025-12-01 | 5838.00 | 5840.00 | 5697.00 | 5697.00 | -3.29% | 4,218,100 |
| 2025-11-28 | 5970.00 | 5974.00 | 5860.00 | 5891.00 | -1.64% | 4,110,700 |
| 2025-11-27 | 5983.00 | 6026.00 | 5928.00 | 5989.00 | -0.33% | 3,454,500 |
| 2025-11-26 | 6097.00 | 6179.00 | 6004.00 | 6009.00 | -0.15% | 5,047,100 |
| 2025-11-25 | 6110.00 | 6194.00 | 5976.00 | 6018.00 | -0.92% | 6,583,200 |
| 2025-11-21 | 5880.00 | 6074.00 | 5847.00 | 6074.00 | +1.57% | 9,335,500 |
| 2025-11-20 | 6000.00 | 6023.00 | 5892.00 | 5980.00 | +3.84% | 4,858,300 |
| 2025-11-19 | 5651.00 | 5876.00 | 5611.00 | 5759.00 | +2.55% | 6,869,200 |
| 2025-11-18 | 5786.00 | 5796.00 | 5571.00 | 5616.00 | -4.47% | 5,699,400 |
| 2025-11-17 | 5900.00 | 5950.00 | 5855.00 | 5879.00 | -1.69% | 3,774,400 |
| 2025-11-14 | 5880.00 | 6069.00 | 5854.00 | 5980.00 | -0.17% | 4,713,700 |
| 2025-11-13 | 5900.00 | 6093.00 | 5880.00 | 5990.00 | +1.87% | 5,990,300 |
| 2025-11-12 | 5730.00 | 5890.00 | 5712.00 | 5880.00 | +2.58% | 4,299,000 |
| 2025-11-11 | 5712.00 | 5842.00 | 5681.00 | 5732.00 | +2.14% | 4,801,900 |
| 2025-11-10 | 5544.00 | 5665.00 | 5528.00 | 5612.00 | +2.35% | 3,588,000 |
| 2025-11-07 | 5518.00 | 5588.00 | 5447.00 | 5483.00 | -2.04% | 5,084,100 |
| 2025-11-06 | 5705.00 | 5798.00 | 5590.00 | 5597.00 | -0.89% | 5,887,700 |
| 2025-11-05 | 5583.00 | 5760.00 | 5374.00 | 5647.00 | +1.15% | 8,767,400 |
| 2025-11-04 | 5581.00 | 5715.00 | 5530.00 | 5583.00 | -0.62% | 7,263,300 |
| 2025-10-31 | 5789.00 | 5870.00 | 5546.00 | 5618.00 | -2.72% | 9,805,800 |
| 2025-10-30 | 6004.00 | 6027.00 | 5685.00 | 5775.00 | +13.15% | 23,266,100 |
| 2025-10-29 | 5091.00 | 5145.00 | 5036.00 | 5104.00 | +0.20% | 3,841,100 |
| 2025-10-28 | 5161.00 | 5171.00 | 5061.00 | 5094.00 | -1.30% | 3,069,400 |
| 2025-10-27 | 5120.00 | 5199.00 | 5093.00 | 5161.00 | +1.61% | 4,448,500 |
| 2025-10-24 | 5090.00 | 5123.00 | 5016.00 | 5079.00 | +0.65% | 4,651,300 |
| 2025-10-23 | 4935.00 | 5061.00 | 4903.00 | 5046.00 | +0.56% | 5,831,500 |
| 2025-10-22 | 4949.00 | 5033.00 | 4922.00 | 5018.00 | +2.66% | 4,371,200 |
| 2025-10-21 | 4944.00 | 4958.00 | 4875.00 | 4888.00 | -1.55% | 4,348,300 |
| 2025-10-20 | 4848.00 | 4970.00 | 4826.00 | 4965.00 | +3.91% | 4,199,300 |
| 2025-10-17 | 4762.00 | 4799.00 | 4720.00 | 4778.00 | -0.93% | 3,076,600 |
| 2025-10-16 | 4886.00 | 4916.00 | 4800.00 | 4823.00 | +0.42% | 3,439,800 |
| 2025-10-15 | 4600.00 | 4804.00 | 4596.00 | 4803.00 | +3.60% | 4,488,300 |
| 2025-10-14 | 4705.00 | 4759.00 | 4578.00 | 4636.00 | -3.60% | 6,624,300 |
| 2025-10-10 | 4874.00 | 4899.00 | 4757.00 | 4809.00 | -2.47% | 5,456,400 |
| 2025-10-09 | 5046.00 | 5054.00 | 4928.00 | 4931.00 | -2.03% | 5,338,100 |
| 2025-10-08 | 4930.00 | 5077.00 | 4919.00 | 5033.00 | +1.80% | 5,520,200 |
| 2025-10-07 | 5010.00 | 5047.00 | 4867.00 | 4944.00 | -2.93% | 7,784,600 |
| 2025-10-06 | 4888.00 | 5093.00 | 4867.00 | 5093.00 | +12.93% | 12,228,500 |
| 2025-10-03 | 4515.00 | 4543.00 | 4481.00 | 4510.00 | +0.45% | 3,510,900 |
| 2025-10-02 | 4580.00 | 4595.00 | 4462.00 | 4490.00 | -2.29% | 3,946,800 |
| 2025-10-01 | 4720.00 | 4734.00 | 4572.00 | 4595.00 | -3.04% | 3,573,400 |
| 2025-09-30 | 4640.00 | 4739.00 | 4613.00 | 4739.00 | +3.11% | 4,277,600 |
| 2025-09-29 | 4668.00 | 4668.00 | 4556.00 | 4596.00 | -2.32% | 2,868,300 |
| 2025-09-26 | 4728.00 | 4818.00 | 4696.00 | 4705.00 | -0.80% | 4,420,500 |
| 2025-09-25 | 4789.00 | 4812.00 | 4711.00 | 4743.00 | -0.48% | 3,923,600 |
| 2025-09-24 | 4620.00 | 4770.00 | 4517.00 | 4766.00 | +1.95% | 5,226,100 |
| 2025-09-22 | 4681.00 | 4720.00 | 4665.00 | 4675.00 | -0.21% | 3,005,700 |
| 2025-09-19 | 4680.00 | 4788.00 | 4639.00 | 4685.00 | +0.77% | 10,836,000 |
| 2025-09-18 | 4554.00 | 4662.00 | 4539.00 | 4649.00 | +2.58% | 3,550,500 |
| 2025-09-17 | 4571.00 | 4597.00 | 4531.00 | 4532.00 | -2.05% | 3,212,400 |
| 2025-09-16 | 4660.00 | 4678.00 | 4588.00 | 4627.00 | +0.04% | 3,107,100 |
| 2025-09-12 | 4600.00 | 4627.00 | 4552.00 | 4625.00 | +1.05% | 3,590,100 |
| 2025-09-11 | 4520.00 | 4588.00 | 4514.00 | 4577.00 | +1.31% | 2,773,900 |
| 2025-09-10 | 4427.00 | 4531.00 | 4425.00 | 4518.00 | +2.52% | 3,657,000 |
| 2025-09-09 | 4467.00 | 4484.00 | 4376.00 | 4407.00 | -1.14% | 3,950,000 |
| 2025-09-08 | 4463.00 | 4510.00 | 4424.00 | 4458.00 | +0.79% | 3,096,200 |
| 2025-09-05 | 4429.00 | 4461.00 | 4375.00 | 4423.00 | -0.16% | 3,185,900 |
| 2025-09-04 | 4385.00 | 4430.00 | 4359.00 | 4430.00 | +2.19% | 3,065,800 |
| 2025-09-03 | 4387.00 | 4390.00 | 4307.00 | 4335.00 | -1.48% | 4,232,800 |
| 2025-09-02 | 4400.00 | 4435.00 | 4370.00 | 4400.00 | -0.32% | 2,328,900 |
| 2025-09-01 | 4474.00 | 4513.00 | 4406.00 | 4414.00 | -2.71% | 2,722,900 |
| 2025-08-29 | 4535.00 | 4564.00 | 4500.00 | 4537.00 | +1.20% | 3,328,400 |
| 2025-08-28 | 4515.00 | 4525.00 | 4464.00 | 4483.00 | -1.60% | 3,449,900 |
| 2025-08-27 | 4660.00 | 4668.00 | 4542.00 | 4556.00 | -1.09% | 2,776,800 |
| 2025-08-26 | 4604.00 | 4668.00 | 4523.00 | 4606.00 | +0.52% | 11,265,500 |
| 2025-08-25 | 4620.00 | 4643.00 | 4555.00 | 4582.00 | -1.16% | 2,445,100 |
| 2025-08-22 | 4613.00 | 4732.00 | 4547.00 | 4636.00 | +2.05% | 4,487,200 |
| 2025-08-21 | 4620.00 | 4636.00 | 4532.00 | 4543.00 | -1.50% | 2,686,700 |
| 2025-08-20 | 4625.00 | 4664.00 | 4572.00 | 4612.00 | -0.65% | 3,273,900 |
| 2025-08-19 | 4720.00 | 4720.00 | 4600.00 | 4642.00 | -1.65% | 2,935,700 |
| 2025-08-18 | 4585.00 | 4724.00 | 4582.00 | 4720.00 | +3.06% | 3,424,800 |
| 2025-08-15 | 4625.00 | 4634.00 | 4522.00 | 4580.00 | +1.06% | 3,138,700 |
| 2025-08-14 | 4626.00 | 4630.00 | 4520.00 | 4532.00 | -1.59% | 4,294,100 |
| 2025-08-13 | 4633.00 | 4684.00 | 4594.00 | 4605.00 | -0.35% | 4,191,600 |
| 2025-08-12 | 4580.00 | 4644.00 | 4563.00 | 4621.00 | -0.11% | 5,937,000 |
| 2025-08-08 | 4703.00 | 4740.00 | 4615.00 | 4626.00 | -1.20% | 5,273,700 |
| 2025-08-07 | 4610.00 | 4726.00 | 4610.00 | 4682.00 | +3.13% | 5,505,400 |
| 2025-08-06 | 4454.00 | 4548.00 | 4432.00 | 4540.00 | +1.84% | 4,068,700 |
| 2025-08-05 | 4500.00 | 4525.00 | 4414.00 | 4458.00 | -0.29% | 4,189,800 |
| 2025-08-04 | 4418.00 | 4475.00 | 4388.00 | 4471.00 | -1.28% | 4,224,900 |
| 2025-08-01 | 4348.00 | 4551.00 | 4345.00 | 4529.00 | +2.96% | 5,933,400 |
| 2025-07-31 | 4360.00 | 4425.00 | 4285.00 | 4399.00 | +1.36% | 5,650,400 |
| 2025-07-30 | 4366.00 | 4395.00 | 4294.00 | 4340.00 | +6.11% | 10,375,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+6.95%). Worst month: Feb (-4.10%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is NEC Corporation's (6701.T) latest close?
4862.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6701.T's 52-week high and low?
6194.00 high and 3606.00 low over the trailing 52 weeks, as of 2026-08-07.
What is NEC Corporation's strongest and weakest month historically?
Historically, 6701.T's strongest calendar month has been Jan (average +6.95%) and its weakest Feb (average -4.10%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.