Wiwynn Corp (6669.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 6155.00 | 6265.00 | 6025.00 | 6100.00 | -2.63% | 1,337,905 |
| 2026-08-06 | 6160.00 | 6275.00 | 6050.00 | 6265.00 | +1.46% | 1,262,822 |
| 2026-08-05 | 6265.00 | 6400.00 | 6130.00 | 6175.00 | -0.48% | 2,074,895 |
| 2026-08-04 | 5935.00 | 6385.00 | 5800.00 | 6205.00 | +4.73% | 2,761,356 |
| 2026-08-03 | 5530.00 | 5925.00 | 5475.00 | 5925.00 | +9.93% | 2,967,767 |
| 2026-07-31 | 5390.00 | 5390.00 | 5300.00 | 5390.00 | +10.00% | 1,370,139 |
| 2026-07-30 | 5055.00 | 5185.00 | 4865.00 | 4900.00 | -4.58% | 2,151,476 |
| 2026-07-29 | 5430.00 | 5475.00 | 4940.00 | 5135.00 | -3.39% | 2,707,692 |
| 2026-07-28 | 5455.00 | 5540.00 | 5280.00 | 5315.00 | -7.48% | 1,771,442 |
| 2026-07-27 | 5700.00 | 5780.00 | 5480.00 | 5745.00 | +0.26% | 1,695,458 |
| 2026-07-24 | 5395.00 | 5835.00 | 5375.00 | 5730.00 | +4.75% | 2,667,131 |
| 2026-07-23 | 5470.00 | 5675.00 | 5410.00 | 5470.00 | -0.55% | 2,232,859 |
| 2026-07-22 | 5195.00 | 5500.00 | 5145.00 | 5500.00 | +10.00% | 3,323,715 |
| 2026-07-21 | 4825.00 | 5045.00 | 4825.00 | 5000.00 | +6.72% | 1,044,291 |
| 2026-07-20 | 4725.00 | 4845.00 | 4635.00 | 4685.00 | +1.41% | 1,338,533 |
| 2026-07-17 | 4900.00 | 4995.00 | 4620.00 | 4620.00 | -9.68% | 1,457,948 |
| 2026-07-16 | 5090.00 | 5130.00 | 5000.00 | 5115.00 | +0.39% | 579,525 |
| 2026-07-15 | 4950.00 | 5160.00 | 4870.00 | 5095.00 | +3.87% | 832,610 |
| 2026-07-14 | 4930.00 | 4985.00 | 4755.00 | 4905.00 | -1.11% | 996,404 |
| 2026-07-13 | 5170.00 | 5230.00 | 4940.00 | 4960.00 | -1.59% | 1,039,797 |
| 2026-07-10 | 5040.00 | 5040.00 | 5040.00 | 5040.00 | +0.00% | 0 |
| 2026-07-09 | 5020.00 | 5215.00 | 4945.00 | 5040.00 | -0.20% | 2,142,065 |
| 2026-07-08 | 5075.00 | 5085.00 | 4900.00 | 5050.00 | +0.70% | 932,091 |
| 2026-07-07 | 5025.00 | 5235.00 | 5010.00 | 5015.00 | -0.40% | 1,865,727 |
| 2026-07-06 | 5325.00 | 5325.00 | 4995.00 | 5035.00 | -4.37% | 1,148,934 |
| 2026-07-03 | 5180.00 | 5280.00 | 5110.00 | 5265.00 | +1.25% | 1,352,064 |
| 2026-07-02 | 4905.00 | 5200.00 | 4865.00 | 5200.00 | +3.28% | 2,629,906 |
| 2026-07-01 | 4740.00 | 5050.00 | 4655.00 | 5035.00 | +8.63% | 2,540,423 |
| 2026-06-30 | 4695.00 | 4720.00 | 4520.00 | 4635.00 | +1.20% | 1,912,319 |
| 2026-06-29 | 4350.00 | 4705.00 | 4335.00 | 4580.00 | +7.01% | 1,760,972 |
| 2026-06-26 | 4485.00 | 4505.00 | 4250.00 | 4280.00 | -5.83% | 1,426,391 |
| 2026-06-25 | 4655.00 | 4745.00 | 4535.00 | 4545.00 | -1.30% | 1,237,416 |
| 2026-06-24 | 4600.00 | 4645.00 | 4530.00 | 4605.00 | -1.50% | 1,162,141 |
| 2026-06-23 | 4930.00 | 4930.00 | 4675.00 | 4675.00 | -3.71% | 1,644,866 |
| 2026-06-22 | 4985.00 | 4990.00 | 4855.00 | 4855.00 | -5.36% | 1,623,875 |
| 2026-06-18 | 5150.00 | 5250.00 | 5085.00 | 5130.00 | +202.95% | 1,546,128 |
| 2026-06-17 | 1626.67 | 1695.00 | 1601.67 | 1693.33 | +4.10% | 3,368,769 |
| 2026-06-16 | 1676.67 | 1695.00 | 1626.67 | 1626.67 | -0.41% | 4,960,659 |
| 2026-06-15 | 1670.00 | 1680.00 | 1626.67 | 1633.33 | -66.32% | 2,631,018 |
| 2026-06-12 | 5120.00 | 5135.00 | 4845.00 | 4850.00 | -1.02% | 1,723,662 |
| 2026-06-11 | 5000.00 | 5040.00 | 4745.00 | 4900.00 | -3.26% | 2,641,570 |
| 2026-06-10 | 5350.00 | 5350.00 | 5020.00 | 5065.00 | -4.43% | 1,756,144 |
| 2026-06-09 | 5310.00 | 5380.00 | 5210.00 | 5300.00 | +0.47% | 1,272,819 |
| 2026-06-08 | 5200.00 | 5330.00 | 5135.00 | 5275.00 | -6.80% | 1,725,782 |
| 2026-06-05 | 5540.00 | 5740.00 | 5305.00 | 5660.00 | +1.62% | 1,836,008 |
| 2026-06-04 | 5515.00 | 5720.00 | 5380.00 | 5570.00 | -0.54% | 1,557,805 |
| 2026-06-03 | 5550.00 | 5675.00 | 5420.00 | 5600.00 | +2.28% | 1,573,891 |
| 2026-06-02 | 5580.00 | 5675.00 | 5315.00 | 5475.00 | -0.73% | 1,736,113 |
| 2026-06-01 | 5715.00 | 5795.00 | 5460.00 | 5515.00 | +1.29% | 2,078,952 |
| 2026-05-29 | 5130.00 | 5445.00 | 5075.00 | 5445.00 | +10.00% | 2,901,794 |
| 2026-05-28 | 5100.00 | 5260.00 | 4900.00 | 4950.00 | -2.46% | 1,846,526 |
| 2026-05-27 | 5300.00 | 5350.00 | 5060.00 | 5075.00 | -3.88% | 1,603,390 |
| 2026-05-26 | 5600.00 | 5600.00 | 5155.00 | 5280.00 | -5.88% | 2,330,951 |
| 2026-05-25 | 5755.00 | 5880.00 | 5555.00 | 5610.00 | +1.54% | 1,927,891 |
| 2026-05-22 | 5460.00 | 5575.00 | 5330.00 | 5525.00 | +3.37% | 1,829,705 |
| 2026-05-21 | 5350.00 | 5400.00 | 5190.00 | 5345.00 | +8.86% | 2,191,323 |
| 2026-05-20 | 4890.00 | 4960.00 | 4775.00 | 4910.00 | +0.41% | 1,618,754 |
| 2026-05-19 | 5020.00 | 5035.00 | 4865.00 | 4890.00 | -3.93% | 1,484,484 |
| 2026-05-18 | 4920.00 | 5110.00 | 4920.00 | 5090.00 | -0.49% | 1,284,302 |
| 2026-05-15 | 5575.00 | 5575.00 | 5095.00 | 5115.00 | -5.89% | 2,061,050 |
| 2026-05-14 | 5715.00 | 5730.00 | 5435.00 | 5435.00 | -2.60% | 1,597,124 |
| 2026-05-13 | 5555.00 | 5800.00 | 5500.00 | 5580.00 | -3.63% | 2,662,228 |
| 2026-05-12 | 5480.00 | 5870.00 | 5415.00 | 5790.00 | +8.43% | 3,952,176 |
| 2026-05-11 | 5290.00 | 5345.00 | 5115.00 | 5340.00 | +2.69% | 2,052,770 |
| 2026-05-08 | 4920.00 | 5250.00 | 4890.00 | 5200.00 | +6.56% | 3,662,915 |
| 2026-05-07 | 5050.00 | 5060.00 | 4870.00 | 4880.00 | -1.81% | 1,840,496 |
| 2026-05-06 | 4855.00 | 4985.00 | 4630.00 | 4970.00 | +4.52% | 2,461,128 |
| 2026-05-05 | 4855.00 | 4860.00 | 4670.00 | 4755.00 | -2.16% | 1,774,293 |
| 2026-05-04 | 4700.00 | 4865.00 | 4615.00 | 4860.00 | +3.96% | 2,273,438 |
| 2026-04-30 | 4925.00 | 4940.00 | 4660.00 | 4675.00 | -3.51% | 1,927,830 |
| 2026-04-29 | 4810.00 | 4920.00 | 4710.00 | 4845.00 | +0.94% | 2,086,751 |
| 2026-04-28 | 4925.00 | 5000.00 | 4795.00 | 4800.00 | -1.84% | 2,250,480 |
| 2026-04-27 | 4980.00 | 5045.00 | 4855.00 | 4890.00 | +5.50% | 5,331,715 |
| 2026-04-24 | 4335.00 | 4675.00 | 4320.00 | 4635.00 | +9.06% | 4,493,181 |
| 2026-04-23 | 4410.00 | 4480.00 | 4130.00 | 4250.00 | -2.30% | 3,201,178 |
| 2026-04-22 | 4285.00 | 4390.00 | 4180.00 | 4350.00 | +3.08% | 2,871,251 |
| 2026-04-21 | 4030.00 | 4270.00 | 4030.00 | 4220.00 | +6.03% | 3,407,767 |
| 2026-04-20 | 3960.00 | 3980.00 | 3870.00 | 3980.00 | +4.60% | 2,112,176 |
| 2026-04-17 | 3755.00 | 3915.00 | 3755.00 | 3805.00 | +2.84% | 2,635,353 |
| 2026-04-16 | 3780.00 | 3800.00 | 3690.00 | 3700.00 | -0.54% | 1,264,724 |
| 2026-04-15 | 3830.00 | 3845.00 | 3705.00 | 3720.00 | -0.93% | 1,573,098 |
| 2026-04-14 | 3695.00 | 3815.00 | 3675.00 | 3755.00 | +3.02% | 2,010,303 |
| 2026-04-13 | 3595.00 | 3665.00 | 3535.00 | 3645.00 | +0.41% | 1,279,296 |
| 2026-04-10 | 3615.00 | 3670.00 | 3550.00 | 3630.00 | +1.40% | 1,199,187 |
| 2026-04-09 | 3580.00 | 3605.00 | 3540.00 | 3580.00 | +0.28% | 1,353,531 |
| 2026-04-08 | 3495.00 | 3570.00 | 3450.00 | 3570.00 | +5.15% | 1,575,530 |
| 2026-04-07 | 3500.00 | 3510.00 | 3330.00 | 3395.00 | -0.44% | 882,493 |
| 2026-04-02 | 3495.00 | 3510.00 | 3375.00 | 3410.00 | -0.29% | 1,238,667 |
| 2026-04-01 | 3425.00 | 3480.00 | 3385.00 | 3420.00 | +3.64% | 1,327,896 |
| 2026-03-31 | 3330.00 | 3430.00 | 3290.00 | 3300.00 | -2.08% | 1,387,162 |
| 2026-03-30 | 3300.00 | 3380.00 | 3295.00 | 3370.00 | -0.74% | 1,114,129 |
| 2026-03-27 | 3330.00 | 3450.00 | 3320.00 | 3395.00 | -2.02% | 1,841,064 |
| 2026-03-26 | 3600.00 | 3645.00 | 3465.00 | 3465.00 | -7.85% | 4,083,329 |
| 2026-03-25 | 3820.00 | 3855.00 | 3735.00 | 3760.00 | +0.94% | 953,261 |
| 2026-03-24 | 3735.00 | 3785.00 | 3645.00 | 3725.00 | +2.19% | 816,126 |
| 2026-03-23 | 3685.00 | 3710.00 | 3640.00 | 3645.00 | -4.20% | 986,696 |
| 2026-03-20 | 3775.00 | 3840.00 | 3755.00 | 3805.00 | +1.06% | 1,204,204 |
| 2026-03-19 | 3790.00 | 3840.00 | 3720.00 | 3765.00 | -1.57% | 1,585,611 |
| 2026-03-18 | 3985.00 | 4035.00 | 3815.00 | 3825.00 | -3.53% | 3,448,861 |
| 2026-03-17 | 4065.00 | 4070.00 | 3965.00 | 3965.00 | -1.00% | 1,748,258 |
| 2026-03-16 | 4085.00 | 4130.00 | 3975.00 | 4005.00 | -1.60% | 1,118,863 |
| 2026-03-13 | 4060.00 | 4085.00 | 3955.00 | 4070.00 | -0.37% | 1,203,388 |
| 2026-03-12 | 4115.00 | 4185.00 | 4085.00 | 4085.00 | -2.51% | 1,651,062 |
| 2026-03-11 | 4040.00 | 4220.00 | 4040.00 | 4190.00 | +5.81% | 1,275,041 |
| 2026-03-10 | 4045.00 | 4090.00 | 3935.00 | 3960.00 | +0.76% | 1,454,616 |
| 2026-03-09 | 3840.00 | 3945.00 | 3815.00 | 3930.00 | -6.76% | 1,905,135 |
| 2026-03-06 | 4180.00 | 4220.00 | 4100.00 | 4215.00 | -0.12% | 1,290,865 |
| 2026-03-05 | 4080.00 | 4225.00 | 4065.00 | 4220.00 | +7.93% | 1,976,312 |
| 2026-03-04 | 4045.00 | 4065.00 | 3910.00 | 3910.00 | -5.67% | 1,610,724 |
| 2026-03-03 | 4195.00 | 4320.00 | 4145.00 | 4145.00 | -0.12% | 2,221,227 |
| 2026-03-02 | 4185.00 | 4230.00 | 4085.00 | 4150.00 | +3.75% | 3,326,170 |
| 2026-02-26 | 4200.00 | 4200.00 | 3950.00 | 4000.00 | -1.48% | 2,623,050 |
| 2026-02-25 | 3855.00 | 4075.00 | 3840.00 | 4060.00 | +5.87% | 2,596,146 |
| 2026-02-24 | 3835.00 | 3865.00 | 3720.00 | 3835.00 | +0.39% | 1,428,843 |
| 2026-02-23 | 3810.00 | 3855.00 | 3610.00 | 3820.00 | +2.14% | 2,735,018 |
| 2026-02-11 | 3720.00 | 3750.00 | 3660.00 | 3740.00 | +1.49% | 910,738 |
| 2026-02-10 | 3700.00 | 3735.00 | 3575.00 | 3685.00 | +1.52% | 1,673,341 |
| 2026-02-09 | 3705.00 | 3770.00 | 3615.00 | 3630.00 | -0.41% | 1,657,814 |
| 2026-02-06 | 3645.00 | 3650.00 | 3520.00 | 3645.00 | +0.97% | 1,376,750 |
| 2026-02-05 | 3655.00 | 3760.00 | 3610.00 | 3610.00 | -1.90% | 1,239,615 |
| 2026-02-04 | 3725.00 | 3755.00 | 3600.00 | 3680.00 | -1.21% | 1,210,524 |
| 2026-02-03 | 3720.00 | 3760.00 | 3630.00 | 3725.00 | +3.33% | 1,185,237 |
| 2026-02-02 | 3585.00 | 3670.00 | 3570.00 | 3605.00 | +0.84% | 979,548 |
| 2026-01-30 | 3725.00 | 3750.00 | 3575.00 | 3575.00 | -3.90% | 1,096,636 |
| 2026-01-29 | 3750.00 | 3770.00 | 3685.00 | 3720.00 | +0.40% | 1,538,948 |
| 2026-01-28 | 3720.00 | 3760.00 | 3615.00 | 3705.00 | +0.14% | 2,034,699 |
| 2026-01-27 | 3840.00 | 3840.00 | 3670.00 | 3700.00 | -3.65% | 1,675,671 |
| 2026-01-26 | 3745.00 | 3875.00 | 3740.00 | 3840.00 | +3.92% | 1,761,262 |
| 2026-01-23 | 3820.00 | 3830.00 | 3680.00 | 3695.00 | -1.86% | 1,464,483 |
| 2026-01-22 | 3690.00 | 3765.00 | 3610.00 | 3765.00 | +4.44% | 2,396,987 |
| 2026-01-21 | 3695.00 | 3720.00 | 3565.00 | 3605.00 | -1.77% | 1,937,366 |
| 2026-01-20 | 3710.00 | 3765.00 | 3660.00 | 3670.00 | -1.34% | 1,736,785 |
| 2026-01-19 | 3795.00 | 3805.00 | 3710.00 | 3720.00 | -2.75% | 2,395,264 |
| 2026-01-16 | 3970.00 | 3975.00 | 3800.00 | 3825.00 | -3.04% | 1,693,215 |
| 2026-01-15 | 3980.00 | 4005.00 | 3920.00 | 3945.00 | -0.38% | 840,512 |
| 2026-01-14 | 3950.00 | 4010.00 | 3920.00 | 3960.00 | +1.54% | 1,530,759 |
| 2026-01-13 | 4140.00 | 4145.00 | 3900.00 | 3900.00 | -4.76% | 2,843,608 |
| 2026-01-12 | 4300.00 | 4305.00 | 4095.00 | 4095.00 | -3.42% | 2,596,313 |
| 2026-01-09 | 4240.00 | 4310.00 | 4185.00 | 4240.00 | -8.82% | 4,758,714 |
| 2026-01-08 | 4710.00 | 4850.00 | 4615.00 | 4650.00 | -0.43% | 2,191,949 |
| 2026-01-07 | 4675.00 | 4720.00 | 4515.00 | 4670.00 | +1.19% | 1,980,453 |
| 2026-01-06 | 4525.00 | 4620.00 | 4470.00 | 4615.00 | +1.65% | 1,338,619 |
| 2026-01-05 | 4510.00 | 4585.00 | 4460.00 | 4540.00 | +1.34% | 1,364,684 |
| 2026-01-02 | 4540.00 | 4595.00 | 4445.00 | 4480.00 | -0.11% | 1,431,999 |
| 2025-12-31 | 4395.00 | 4490.00 | 4390.00 | 4485.00 | +2.05% | 964,870 |
| 2025-12-30 | 4320.00 | 4415.00 | 4250.00 | 4395.00 | +1.03% | 889,561 |
| 2025-12-29 | 4325.00 | 4365.00 | 4280.00 | 4350.00 | +1.16% | 729,857 |
| 2025-12-26 | 4275.00 | 4305.00 | 4235.00 | 4300.00 | +1.42% | 516,575 |
| 2025-12-24 | 4305.00 | 4315.00 | 4205.00 | 4240.00 | -0.35% | 776,933 |
| 2025-12-23 | 4275.00 | 4320.00 | 4235.00 | 4255.00 | +0.12% | 752,950 |
| 2025-12-22 | 4330.00 | 4360.00 | 4225.00 | 4250.00 | -0.82% | 1,198,661 |
| 2025-12-19 | 4255.00 | 4315.00 | 4210.00 | 4285.00 | +2.63% | 1,179,874 |
| 2025-12-18 | 4135.00 | 4205.00 | 4080.00 | 4175.00 | +0.00% | 991,538 |
| 2025-12-17 | 4120.00 | 4265.00 | 4115.00 | 4175.00 | +0.36% | 831,292 |
| 2025-12-16 | 4245.00 | 4260.00 | 4155.00 | 4160.00 | -3.03% | 1,361,452 |
| 2025-12-15 | 4260.00 | 4320.00 | 4240.00 | 4290.00 | -2.61% | 1,315,174 |
| 2025-12-12 | 4555.00 | 4565.00 | 4380.00 | 4405.00 | -2.54% | 1,739,377 |
| 2025-12-11 | 4555.00 | 4620.00 | 4520.00 | 4520.00 | -0.11% | 1,285,970 |
| 2025-12-10 | 4550.00 | 4570.00 | 4480.00 | 4525.00 | +0.11% | 887,708 |
| 2025-12-09 | 4660.00 | 4680.00 | 4520.00 | 4520.00 | -2.38% | 1,434,417 |
| 2025-12-08 | 4740.00 | 4765.00 | 4600.00 | 4630.00 | -1.17% | 1,028,583 |
| 2025-12-05 | 4550.00 | 4745.00 | 4550.00 | 4685.00 | +3.08% | 1,664,616 |
| 2025-12-04 | 4630.00 | 4640.00 | 4525.00 | 4545.00 | -1.20% | 1,020,191 |
| 2025-12-03 | 4510.00 | 4650.00 | 4490.00 | 4600.00 | +2.68% | 1,205,664 |
| 2025-12-02 | 4540.00 | 4675.00 | 4480.00 | 4480.00 | +1.13% | 2,089,251 |
| 2025-12-01 | 4570.00 | 4570.00 | 4370.00 | 4430.00 | -3.06% | 1,441,892 |
| 2025-11-28 | 4480.00 | 4635.00 | 4415.00 | 4570.00 | +2.70% | 1,271,168 |
| 2025-11-27 | 4465.00 | 4525.00 | 4425.00 | 4450.00 | +0.00% | 1,108,952 |
| 2025-11-26 | 4270.00 | 4465.00 | 4225.00 | 4450.00 | +6.71% | 2,195,463 |
| 2025-11-25 | 4150.00 | 4200.00 | 4060.00 | 4170.00 | +3.47% | 1,359,689 |
| 2025-11-24 | 4060.00 | 4105.00 | 3980.00 | 4030.00 | -1.59% | 2,443,441 |
| 2025-11-21 | 4080.00 | 4145.00 | 4050.00 | 4095.00 | -4.32% | 1,515,632 |
| 2025-11-20 | 4395.00 | 4430.00 | 4240.00 | 4280.00 | +3.13% | 1,976,665 |
| 2025-11-19 | 4130.00 | 4275.00 | 4125.00 | 4150.00 | +0.48% | 1,492,438 |
| 2025-11-18 | 4260.00 | 4300.00 | 4130.00 | 4130.00 | -5.06% | 1,670,831 |
| 2025-11-17 | 4365.00 | 4440.00 | 4310.00 | 4350.00 | +1.64% | 1,383,416 |
| 2025-11-14 | 4365.00 | 4410.00 | 4280.00 | 4280.00 | -4.04% | 2,055,552 |
| 2025-11-13 | 4540.00 | 4560.00 | 4410.00 | 4460.00 | -2.19% | 1,786,203 |
| 2025-11-12 | 4725.00 | 4725.00 | 4540.00 | 4560.00 | -3.39% | 2,392,702 |
| 2025-11-11 | 4410.00 | 4720.00 | 4410.00 | 4720.00 | +9.90% | 3,306,273 |
| 2025-11-10 | 4250.00 | 4335.00 | 4155.00 | 4295.00 | +5.40% | 3,249,872 |
| 2025-11-07 | 4280.00 | 4340.00 | 4075.00 | 4075.00 | -5.67% | 2,421,214 |
| 2025-11-06 | 4150.00 | 4365.00 | 4140.00 | 4320.00 | +3.72% | 1,454,617 |
| 2025-11-05 | 4145.00 | 4220.00 | 4050.00 | 4165.00 | -3.14% | 1,896,985 |
| 2025-11-04 | 4330.00 | 4375.00 | 4285.00 | 4300.00 | -0.35% | 881,679 |
| 2025-11-03 | 4335.00 | 4355.00 | 4250.00 | 4315.00 | -1.15% | 1,160,002 |
| 2025-10-31 | 4345.00 | 4375.00 | 4255.00 | 4365.00 | +1.51% | 1,296,759 |
| 2025-10-30 | 4150.00 | 4330.00 | 4150.00 | 4300.00 | +4.62% | 2,243,164 |
| 2025-10-29 | 4080.00 | 4125.00 | 4045.00 | 4110.00 | +0.61% | 899,400 |
| 2025-10-28 | 4060.00 | 4100.00 | 3985.00 | 4085.00 | +0.74% | 1,025,730 |
| 2025-10-27 | 4220.00 | 4245.00 | 4045.00 | 4055.00 | -1.22% | 1,641,383 |
| 2025-10-23 | 4020.00 | 4115.00 | 4015.00 | 4105.00 | +0.98% | 1,209,026 |
| 2025-10-22 | 4045.00 | 4220.00 | 4010.00 | 4065.00 | +0.00% | 2,406,968 |
| 2025-10-21 | 3945.00 | 4130.00 | 3945.00 | 4065.00 | +4.77% | 2,414,091 |
| 2025-10-20 | 3845.00 | 3890.00 | 3790.00 | 3880.00 | +2.51% | 1,472,824 |
| 2025-10-17 | 3880.00 | 3900.00 | 3785.00 | 3785.00 | -1.94% | 1,774,144 |
| 2025-10-16 | 3880.00 | 3945.00 | 3805.00 | 3860.00 | +1.71% | 2,217,212 |
| 2025-10-15 | 3580.00 | 3800.00 | 3555.00 | 3795.00 | +8.12% | 3,025,652 |
| 2025-10-14 | 3525.00 | 3615.00 | 3470.00 | 3510.00 | +2.33% | 2,968,230 |
| 2025-10-13 | 3260.00 | 3430.00 | 3210.00 | 3430.00 | +1.78% | 2,501,158 |
| 2025-10-09 | 3460.00 | 3485.00 | 3310.00 | 3370.00 | -1.89% | 2,649,432 |
| 2025-10-08 | 3460.00 | 3480.00 | 3400.00 | 3435.00 | -2.14% | 1,405,547 |
| 2025-10-07 | 3525.00 | 3530.00 | 3425.00 | 3510.00 | +1.30% | 1,599,336 |
| 2025-10-03 | 3405.00 | 3540.00 | 3405.00 | 3465.00 | +4.52% | 2,969,886 |
| 2025-10-02 | 3410.00 | 3425.00 | 3275.00 | 3315.00 | +0.45% | 1,892,178 |
| 2025-10-01 | 3315.00 | 3380.00 | 3260.00 | 3300.00 | -0.45% | 2,234,458 |
| 2025-09-30 | 3095.00 | 3315.00 | 3095.00 | 3315.00 | +8.69% | 2,931,855 |
| 2025-09-29 | 3050.00 | 3050.00 | 3050.00 | 3050.00 | +0.00% | 0 |
| 2025-09-26 | 3135.00 | 3155.00 | 3020.00 | 3050.00 | -1.45% | 1,604,392 |
| 2025-09-25 | 3135.00 | 3165.00 | 3075.00 | 3095.00 | +0.49% | 1,438,531 |
| 2025-09-24 | 3140.00 | 3140.00 | 3020.00 | 3080.00 | -1.91% | 1,215,457 |
| 2025-09-23 | 3150.00 | 3170.00 | 3115.00 | 3140.00 | +0.48% | 1,147,520 |
| 2025-09-22 | 3240.00 | 3245.00 | 3125.00 | 3125.00 | -3.25% | 1,294,142 |
| 2025-09-19 | 3230.00 | 3265.00 | 3210.00 | 3230.00 | +0.94% | 1,160,624 |
| 2025-09-18 | 3160.00 | 3260.00 | 3140.00 | 3200.00 | +1.27% | 1,548,437 |
| 2025-09-17 | 3195.00 | 3230.00 | 3155.00 | 3160.00 | -1.25% | 1,213,382 |
| 2025-09-16 | 3205.00 | 3305.00 | 3200.00 | 3200.00 | -0.62% | 1,459,607 |
| 2025-09-15 | 3210.00 | 3245.00 | 3155.00 | 3220.00 | -0.62% | 1,257,831 |
| 2025-09-12 | 3355.00 | 3375.00 | 3220.00 | 3240.00 | -2.11% | 1,991,294 |
| 2025-09-11 | 3350.00 | 3365.00 | 3260.00 | 3310.00 | +0.00% | 3,300,883 |
| 2025-09-10 | 3100.00 | 3310.00 | 3100.00 | 3310.00 | +9.97% | 2,794,376 |
| 2025-09-09 | 3100.00 | 3100.00 | 2990.00 | 3010.00 | -3.68% | 3,356,239 |
| 2025-09-08 | 3100.00 | 3150.00 | 3065.00 | 3125.00 | +3.31% | 1,897,180 |
| 2025-09-05 | 3010.00 | 3040.00 | 2985.00 | 3025.00 | +3.07% | 1,846,060 |
| 2025-09-04 | 2990.00 | 3040.00 | 2930.00 | 2935.00 | +0.34% | 2,222,676 |
| 2025-09-03 | 2935.00 | 2965.00 | 2900.00 | 2925.00 | +1.39% | 1,364,887 |
| 2025-09-02 | 2890.00 | 3000.00 | 2865.00 | 2885.00 | +1.76% | 2,425,167 |
| 2025-09-01 | 2935.00 | 2940.00 | 2745.00 | 2835.00 | -4.38% | 2,866,397 |
| 2025-08-29 | 3020.00 | 3030.00 | 2965.00 | 2965.00 | -0.34% | 1,201,786 |
| 2025-08-28 | 2970.00 | 3020.00 | 2970.00 | 2975.00 | -0.34% | 1,111,913 |
| 2025-08-27 | 3055.00 | 3055.00 | 2975.00 | 2985.00 | -2.29% | 1,693,885 |
| 2025-08-26 | 3030.00 | 3055.00 | 2975.00 | 3055.00 | +0.16% | 1,156,483 |
| 2025-08-25 | 3090.00 | 3110.00 | 3030.00 | 3050.00 | +2.69% | 1,305,009 |
| 2025-08-22 | 3020.00 | 3035.00 | 2965.00 | 2970.00 | -1.98% | 1,082,454 |
| 2025-08-21 | 3050.00 | 3085.00 | 3000.00 | 3030.00 | +1.51% | 2,484,895 |
| 2025-08-20 | 3195.00 | 3245.00 | 2980.00 | 2985.00 | -9.68% | 3,382,095 |
| 2025-08-19 | 3415.00 | 3435.00 | 3290.00 | 3305.00 | -3.50% | 1,147,806 |
| 2025-08-18 | 3315.00 | 3425.00 | 3315.00 | 3425.00 | +2.39% | 928,924 |
| 2025-08-15 | 3375.00 | 3375.00 | 3320.00 | 3345.00 | -1.47% | 988,054 |
| 2025-08-14 | 3390.00 | 3415.00 | 3340.00 | 3395.00 | +0.30% | 1,490,787 |
| 2025-08-13 | 3310.00 | 3450.00 | 3305.00 | 3385.00 | +3.52% | 2,768,810 |
| 2025-08-12 | 3230.00 | 3295.00 | 3200.00 | 3270.00 | +2.99% | 3,257,252 |
| 2025-08-11 | 3075.00 | 3175.00 | 3045.00 | 3175.00 | +9.86% | 3,102,093 |
| 2025-08-08 | 2830.00 | 2900.00 | 2800.00 | 2890.00 | +2.85% | 1,754,419 |
| 2025-08-07 | 2795.00 | 2815.00 | 2770.00 | 2810.00 | +1.26% | 1,245,509 |
| 2025-08-06 | 2725.00 | 2780.00 | 2720.00 | 2775.00 | +0.73% | 947,208 |
| 2025-08-05 | 2690.00 | 2755.00 | 2680.00 | 2755.00 | +4.16% | 1,446,018 |
| 2025-08-04 | 2700.00 | 2700.00 | 2635.00 | 2645.00 | -3.29% | 1,307,159 |
| 2025-08-01 | 2720.00 | 2765.00 | 2700.00 | 2735.00 | -1.08% | 1,533,437 |
| 2025-07-31 | 2730.00 | 2795.00 | 2710.00 | 2765.00 | +4.34% | 2,598,063 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+13.45%). Worst month: Mar (-6.31%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wiwynn Corp's (6669.TW) latest close?
6100.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6669.TW's 52-week high and low?
6400.00 high and 1601.67 low over the trailing 52 weeks, as of 2026-08-07.
What is Wiwynn Corp's strongest and weakest month historically?
Historically, 6669.TW's strongest calendar month has been Apr (average +13.45%) and its weakest Mar (average -6.31%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.