Jd Health International Inc (6618.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 39.22 | 39.38 | 38.38 | 38.94 | -0.66% | 6,089,930 |
| 2026-08-06 | 39.00 | 39.96 | 38.62 | 39.20 | -0.41% | 7,632,761 |
| 2026-08-05 | 39.06 | 39.86 | 38.90 | 39.36 | +0.41% | 3,837,999 |
| 2026-08-04 | 40.32 | 40.46 | 39.08 | 39.20 | -1.51% | 6,483,917 |
| 2026-08-03 | 39.96 | 40.06 | 38.78 | 39.80 | +1.02% | 6,936,201 |
| 2026-07-31 | 39.00 | 40.02 | 38.36 | 39.40 | +0.31% | 7,270,801 |
| 2026-07-30 | 40.50 | 40.68 | 39.14 | 39.28 | -1.80% | 8,163,490 |
| 2026-07-29 | 38.52 | 40.70 | 38.52 | 40.00 | +5.37% | 11,494,268 |
| 2026-07-28 | 38.72 | 38.84 | 37.62 | 37.96 | +0.48% | 4,917,289 |
| 2026-07-27 | 37.36 | 37.94 | 36.92 | 37.78 | +2.11% | 4,552,577 |
| 2026-07-24 | 37.26 | 37.52 | 36.54 | 37.00 | -1.33% | 5,058,906 |
| 2026-07-23 | 37.68 | 38.10 | 36.74 | 37.50 | -0.48% | 4,152,418 |
| 2026-07-22 | 37.66 | 38.40 | 37.30 | 37.68 | -2.64% | 5,211,385 |
| 2026-07-21 | 37.66 | 38.90 | 37.22 | 38.70 | +1.10% | 6,952,296 |
| 2026-07-20 | 38.40 | 38.80 | 37.62 | 38.28 | +2.85% | 6,448,869 |
| 2026-07-17 | 39.38 | 39.68 | 36.46 | 37.22 | -5.05% | 7,559,184 |
| 2026-07-16 | 37.48 | 39.70 | 37.34 | 39.20 | +4.48% | 14,531,390 |
| 2026-07-15 | 36.72 | 37.88 | 36.30 | 37.52 | +1.52% | 10,038,594 |
| 2026-07-14 | 36.22 | 36.96 | 34.72 | 36.96 | +0.71% | 19,318,221 |
| 2026-07-13 | 37.30 | 37.84 | 36.42 | 36.70 | -1.61% | 10,954,031 |
| 2026-07-10 | 36.54 | 38.30 | 35.98 | 37.30 | +2.19% | 10,772,957 |
| 2026-07-09 | 36.68 | 37.42 | 36.06 | 36.50 | -2.20% | 10,475,432 |
| 2026-07-08 | 35.90 | 37.76 | 35.52 | 37.32 | +3.04% | 14,016,258 |
| 2026-07-07 | 37.12 | 37.46 | 35.80 | 36.22 | -4.13% | 9,469,642 |
| 2026-07-06 | 36.10 | 38.08 | 35.62 | 37.78 | +4.65% | 14,525,935 |
| 2026-07-03 | 34.90 | 36.56 | 34.60 | 36.10 | +5.68% | 17,102,016 |
| 2026-07-02 | 33.50 | 34.90 | 33.16 | 34.16 | +4.02% | 14,031,381 |
| 2026-06-30 | 34.00 | 34.00 | 32.34 | 32.84 | -3.18% | 15,776,647 |
| 2026-06-29 | 31.98 | 34.58 | 31.98 | 33.92 | +6.07% | 13,838,497 |
| 2026-06-26 | 33.14 | 33.14 | 31.84 | 31.98 | -3.50% | 10,140,001 |
| 2026-06-25 | 33.78 | 33.78 | 32.62 | 33.14 | -0.78% | 10,549,540 |
| 2026-06-24 | 33.16 | 33.70 | 32.98 | 33.40 | +0.60% | 9,839,153 |
| 2026-06-23 | 34.40 | 34.40 | 33.00 | 33.20 | -2.01% | 13,803,486 |
| 2026-06-22 | 34.60 | 34.62 | 33.24 | 33.88 | -3.48% | 17,432,977 |
| 2026-06-18 | 35.42 | 35.42 | 34.60 | 35.10 | -0.90% | 17,209,711 |
| 2026-06-17 | 36.60 | 36.60 | 35.26 | 35.42 | -3.28% | 11,951,060 |
| 2026-06-16 | 37.76 | 37.76 | 36.18 | 36.62 | -2.97% | 6,944,354 |
| 2026-06-15 | 37.76 | 38.54 | 37.60 | 37.74 | -0.05% | 6,373,444 |
| 2026-06-12 | 38.08 | 38.32 | 37.52 | 37.76 | -0.37% | 16,194,020 |
| 2026-06-11 | 37.86 | 38.16 | 37.10 | 37.90 | -0.21% | 10,096,840 |
| 2026-06-10 | 36.98 | 37.98 | 36.38 | 37.98 | +2.70% | 10,354,620 |
| 2026-06-09 | 36.44 | 37.42 | 36.30 | 36.98 | +1.48% | 13,033,026 |
| 2026-06-08 | 37.00 | 37.12 | 36.10 | 36.44 | -3.85% | 10,639,714 |
| 2026-06-05 | 37.20 | 38.06 | 37.20 | 37.90 | +1.01% | 7,208,061 |
| 2026-06-04 | 38.10 | 38.14 | 37.20 | 37.52 | -1.52% | 8,285,528 |
| 2026-06-03 | 39.80 | 40.00 | 37.90 | 38.10 | -4.27% | 11,863,890 |
| 2026-06-02 | 38.52 | 40.00 | 38.52 | 39.80 | +1.74% | 9,340,276 |
| 2026-06-01 | 37.60 | 39.34 | 37.60 | 39.12 | +1.88% | 8,909,635 |
| 2026-05-29 | 38.54 | 39.20 | 37.60 | 38.40 | -0.26% | 14,729,350 |
| 2026-05-28 | 39.90 | 40.30 | 38.04 | 38.50 | -3.12% | 15,608,820 |
| 2026-05-27 | 39.48 | 40.58 | 39.18 | 39.74 | +0.30% | 11,238,510 |
| 2026-05-26 | 39.88 | 40.02 | 38.44 | 39.62 | -2.37% | 17,238,689 |
| 2026-05-22 | 40.40 | 40.66 | 39.60 | 40.58 | +0.79% | 8,321,003 |
| 2026-05-21 | 40.38 | 41.10 | 39.78 | 40.26 | -0.30% | 13,578,890 |
| 2026-05-20 | 41.52 | 41.52 | 39.74 | 40.38 | -2.09% | 13,574,240 |
| 2026-05-19 | 42.68 | 42.68 | 41.14 | 41.24 | -4.27% | 16,516,850 |
| 2026-05-18 | 45.16 | 45.16 | 42.34 | 43.08 | -4.61% | 14,207,510 |
| 2026-05-15 | 47.80 | 47.80 | 44.80 | 45.16 | -6.62% | 16,421,391 |
| 2026-05-14 | 50.75 | 51.70 | 48.08 | 48.36 | -1.02% | 15,611,070 |
| 2026-05-13 | 47.00 | 48.98 | 46.26 | 48.86 | +7.53% | 20,111,189 |
| 2026-05-12 | 46.20 | 46.22 | 45.28 | 45.44 | -1.69% | 6,742,261 |
| 2026-05-11 | 44.86 | 46.48 | 44.86 | 46.22 | +1.49% | 7,703,768 |
| 2026-05-08 | 45.70 | 45.80 | 44.58 | 45.54 | -2.27% | 8,773,771 |
| 2026-05-07 | 46.86 | 48.60 | 46.38 | 46.60 | +0.69% | 9,511,017 |
| 2026-05-06 | 45.72 | 46.58 | 45.02 | 46.28 | +1.31% | 5,652,549 |
| 2026-05-05 | 44.72 | 45.80 | 44.34 | 45.68 | -0.70% | 4,512,769 |
| 2026-05-04 | 45.80 | 46.76 | 45.80 | 46.00 | +1.41% | 1,953,644 |
| 2026-04-30 | 45.66 | 46.46 | 45.04 | 45.36 | -2.58% | 8,129,118 |
| 2026-04-29 | 46.56 | 47.00 | 46.00 | 46.56 | +4.07% | 8,198,577 |
| 2026-04-28 | 44.48 | 45.08 | 44.40 | 44.74 | -0.84% | 4,818,024 |
| 2026-04-27 | 45.92 | 45.92 | 44.88 | 45.12 | -2.00% | 6,587,895 |
| 2026-04-24 | 46.32 | 46.32 | 45.20 | 46.04 | -0.60% | 4,750,725 |
| 2026-04-23 | 46.98 | 47.18 | 45.94 | 46.32 | -1.19% | 6,861,225 |
| 2026-04-22 | 48.00 | 48.70 | 46.72 | 46.88 | -4.29% | 5,772,573 |
| 2026-04-21 | 48.84 | 49.38 | 48.52 | 48.98 | +0.29% | 3,279,757 |
| 2026-04-20 | 49.16 | 49.16 | 47.48 | 48.84 | +0.78% | 5,217,128 |
| 2026-04-17 | 49.32 | 50.05 | 47.86 | 48.46 | -3.04% | 6,129,243 |
| 2026-04-16 | 48.96 | 50.30 | 48.74 | 49.98 | +1.88% | 5,780,341 |
| 2026-04-15 | 48.88 | 49.62 | 47.70 | 49.06 | +3.20% | 7,707,172 |
| 2026-04-14 | 46.88 | 47.94 | 46.20 | 47.54 | +2.32% | 13,381,690 |
| 2026-04-13 | 50.55 | 51.25 | 46.10 | 46.46 | -9.43% | 14,407,360 |
| 2026-04-10 | 50.70 | 51.80 | 50.70 | 51.30 | +1.48% | 6,390,133 |
| 2026-04-09 | 51.35 | 52.00 | 50.45 | 50.55 | -2.79% | 5,390,975 |
| 2026-04-08 | 51.55 | 52.60 | 51.00 | 52.00 | +6.21% | 10,363,390 |
| 2026-04-02 | 48.64 | 49.14 | 47.68 | 48.96 | +0.66% | 5,300,259 |
| 2026-04-01 | 48.40 | 49.16 | 48.04 | 48.64 | +3.36% | 5,447,508 |
| 2026-03-31 | 47.46 | 48.10 | 46.62 | 47.06 | -1.67% | 8,665,581 |
| 2026-03-30 | 46.86 | 48.16 | 46.86 | 47.86 | -1.68% | 8,041,457 |
| 2026-03-27 | 47.28 | 49.28 | 47.24 | 48.68 | +2.10% | 5,227,612 |
| 2026-03-26 | 48.80 | 49.84 | 47.40 | 47.68 | -3.95% | 6,421,717 |
| 2026-03-25 | 49.08 | 50.30 | 49.08 | 49.64 | +1.72% | 7,365,358 |
| 2026-03-24 | 46.94 | 48.86 | 46.54 | 48.80 | +3.87% | 6,119,560 |
| 2026-03-23 | 48.78 | 48.78 | 46.16 | 46.98 | -4.12% | 6,249,016 |
| 2026-03-20 | 49.80 | 50.65 | 48.38 | 49.00 | -1.61% | 7,327,169 |
| 2026-03-19 | 49.08 | 50.60 | 49.08 | 49.80 | -2.45% | 6,497,563 |
| 2026-03-18 | 51.75 | 52.30 | 50.75 | 51.05 | -1.35% | 6,385,888 |
| 2026-03-17 | 51.60 | 53.10 | 51.25 | 51.75 | +0.58% | 10,521,300 |
| 2026-03-16 | 49.10 | 51.60 | 49.00 | 51.45 | +5.00% | 9,494,830 |
| 2026-03-13 | 49.00 | 49.96 | 48.50 | 49.00 | -1.29% | 6,001,804 |
| 2026-03-12 | 49.56 | 50.20 | 48.58 | 49.64 | -0.72% | 8,038,426 |
| 2026-03-11 | 52.10 | 52.40 | 49.88 | 50.00 | -2.72% | 10,091,040 |
| 2026-03-10 | 50.60 | 51.70 | 49.74 | 51.40 | +4.51% | 13,465,950 |
| 2026-03-09 | 45.92 | 49.24 | 45.02 | 49.18 | +1.61% | 13,011,620 |
| 2026-03-06 | 49.20 | 50.60 | 47.94 | 48.40 | +1.89% | 20,566,250 |
| 2026-03-05 | 52.40 | 52.55 | 47.10 | 47.50 | -6.22% | 15,631,080 |
| 2026-03-04 | 50.80 | 50.80 | 49.26 | 50.65 | -2.50% | 11,142,160 |
| 2026-03-03 | 53.20 | 53.80 | 51.50 | 51.95 | -3.44% | 11,045,240 |
| 2026-03-02 | 56.75 | 56.75 | 53.45 | 53.80 | -5.20% | 10,154,910 |
| 2026-02-27 | 56.45 | 57.35 | 56.05 | 56.75 | +0.53% | 6,079,063 |
| 2026-02-26 | 58.30 | 59.85 | 56.30 | 56.45 | -0.44% | 10,192,680 |
| 2026-02-25 | 56.90 | 57.80 | 56.25 | 56.70 | -0.35% | 6,626,191 |
| 2026-02-24 | 57.50 | 57.55 | 55.70 | 56.90 | -2.15% | 7,700,415 |
| 2026-02-23 | 58.80 | 59.25 | 57.75 | 58.15 | +2.29% | 4,469,003 |
| 2026-02-20 | 61.00 | 61.35 | 56.85 | 56.85 | -6.27% | 5,897,448 |
| 2026-02-16 | 60.90 | 61.25 | 59.55 | 60.65 | +0.58% | 1,092,966 |
| 2026-02-13 | 58.65 | 60.55 | 58.35 | 60.30 | +0.50% | 4,830,708 |
| 2026-02-12 | 61.15 | 61.35 | 59.70 | 60.00 | -1.80% | 3,724,164 |
| 2026-02-11 | 61.00 | 61.20 | 60.40 | 61.10 | +1.41% | 3,359,205 |
| 2026-02-10 | 61.35 | 62.35 | 60.05 | 60.25 | -1.95% | 4,257,248 |
| 2026-02-09 | 61.00 | 62.05 | 60.10 | 61.45 | +3.89% | 5,282,853 |
| 2026-02-06 | 58.25 | 59.60 | 58.05 | 59.15 | -2.47% | 6,475,693 |
| 2026-02-05 | 60.00 | 60.85 | 59.25 | 60.65 | +0.00% | 6,212,387 |
| 2026-02-04 | 59.85 | 61.15 | 59.20 | 60.65 | +0.58% | 6,673,065 |
| 2026-02-03 | 60.95 | 61.70 | 58.70 | 60.30 | -1.07% | 8,942,658 |
| 2026-02-02 | 62.80 | 63.55 | 60.65 | 60.95 | -3.64% | 6,690,818 |
| 2026-01-30 | 63.30 | 64.10 | 62.55 | 63.25 | -0.08% | 5,890,753 |
| 2026-01-29 | 64.50 | 65.45 | 62.90 | 63.30 | -3.21% | 8,256,878 |
| 2026-01-28 | 64.75 | 65.75 | 63.65 | 65.40 | +1.79% | 6,379,154 |
| 2026-01-27 | 65.00 | 65.55 | 63.50 | 64.25 | -0.23% | 6,071,493 |
| 2026-01-26 | 64.50 | 64.85 | 62.65 | 64.40 | +0.94% | 5,750,976 |
| 2026-01-23 | 65.60 | 66.20 | 63.50 | 63.80 | -1.62% | 5,427,578 |
| 2026-01-22 | 66.80 | 67.15 | 64.50 | 64.85 | -2.92% | 6,077,406 |
| 2026-01-21 | 66.60 | 67.50 | 65.60 | 66.80 | +0.30% | 6,663,411 |
| 2026-01-20 | 66.65 | 67.25 | 65.45 | 66.60 | +0.76% | 5,458,727 |
| 2026-01-19 | 65.20 | 66.70 | 65.15 | 66.10 | -1.64% | 5,704,055 |
| 2026-01-16 | 68.25 | 68.60 | 66.25 | 67.20 | -1.03% | 7,946,609 |
| 2026-01-15 | 71.70 | 71.70 | 66.75 | 67.90 | -2.51% | 12,752,900 |
| 2026-01-14 | 67.50 | 70.60 | 66.80 | 69.65 | +3.34% | 16,961,660 |
| 2026-01-13 | 68.20 | 69.00 | 66.00 | 67.40 | +0.52% | 11,182,660 |
| 2026-01-12 | 65.00 | 67.50 | 64.00 | 67.05 | +5.01% | 11,634,950 |
| 2026-01-09 | 62.85 | 64.00 | 61.95 | 63.85 | +2.90% | 8,047,491 |
| 2026-01-08 | 61.05 | 62.35 | 60.60 | 62.05 | +0.89% | 7,136,485 |
| 2026-01-07 | 61.85 | 62.50 | 60.05 | 61.50 | +0.24% | 11,242,080 |
| 2026-01-06 | 59.00 | 62.45 | 58.85 | 61.35 | +5.41% | 12,762,970 |
| 2026-01-05 | 56.30 | 58.50 | 55.80 | 58.20 | +3.28% | 8,518,089 |
| 2026-01-02 | 56.30 | 57.10 | 55.60 | 56.35 | +1.53% | 6,224,443 |
| 2025-12-31 | 55.90 | 56.50 | 55.40 | 55.50 | -1.77% | 2,789,151 |
| 2025-12-30 | 56.05 | 56.80 | 55.85 | 56.50 | +0.00% | 6,154,128 |
| 2025-12-29 | 58.00 | 58.15 | 56.35 | 56.50 | -3.42% | 7,200,190 |
| 2025-12-24 | 58.25 | 58.80 | 57.55 | 58.50 | +0.52% | 3,770,953 |
| 2025-12-23 | 59.50 | 59.65 | 58.05 | 58.20 | -2.02% | 4,250,100 |
| 2025-12-22 | 58.00 | 59.45 | 57.10 | 59.40 | +3.30% | 6,385,646 |
| 2025-12-19 | 57.00 | 58.20 | 56.35 | 57.50 | +2.13% | 10,871,480 |
| 2025-12-18 | 57.05 | 57.20 | 55.75 | 56.30 | -1.49% | 5,830,016 |
| 2025-12-17 | 56.20 | 57.35 | 55.60 | 57.15 | +1.69% | 7,310,677 |
| 2025-12-16 | 56.70 | 57.25 | 54.90 | 56.20 | -1.92% | 11,947,910 |
| 2025-12-15 | 56.20 | 58.90 | 56.20 | 57.30 | -4.10% | 10,135,139 |
| 2025-12-12 | 59.60 | 59.75 | 58.10 | 59.75 | +3.46% | 19,767,168 |
| 2025-12-11 | 58.80 | 59.50 | 57.60 | 57.75 | -1.79% | 7,377,738 |
| 2025-12-10 | 59.30 | 59.75 | 58.05 | 58.80 | -0.84% | 6,203,579 |
| 2025-12-09 | 60.20 | 60.20 | 59.10 | 59.30 | -1.50% | 8,879,814 |
| 2025-12-08 | 60.00 | 61.15 | 59.70 | 60.20 | +0.00% | 7,741,475 |
| 2025-12-05 | 60.15 | 60.45 | 58.80 | 60.20 | +0.08% | 7,095,888 |
| 2025-12-04 | 61.90 | 61.90 | 58.95 | 60.15 | +0.17% | 5,738,625 |
| 2025-12-03 | 61.35 | 61.55 | 59.80 | 60.05 | -2.12% | 6,749,402 |
| 2025-12-02 | 63.50 | 63.60 | 61.20 | 61.35 | -3.39% | 4,630,207 |
| 2025-12-01 | 61.35 | 63.80 | 61.25 | 63.50 | +3.93% | 6,963,760 |
| 2025-11-28 | 62.00 | 62.20 | 60.65 | 61.10 | -1.45% | 4,205,379 |
| 2025-11-27 | 61.80 | 62.70 | 61.00 | 62.00 | +0.32% | 5,071,134 |
| 2025-11-26 | 64.00 | 64.00 | 61.20 | 61.80 | -0.64% | 11,197,761 |
| 2025-11-25 | 62.45 | 65.10 | 62.05 | 62.20 | -0.56% | 8,140,086 |
| 2025-11-24 | 62.15 | 62.80 | 60.50 | 62.55 | +0.64% | 11,947,594 |
| 2025-11-21 | 68.00 | 68.00 | 62.00 | 62.15 | -8.60% | 13,298,315 |
| 2025-11-20 | 68.20 | 68.30 | 66.65 | 68.00 | +1.34% | 8,345,653 |
| 2025-11-19 | 67.55 | 67.65 | 65.95 | 67.10 | +0.15% | 7,203,474 |
| 2025-11-18 | 68.55 | 69.35 | 66.30 | 67.00 | -3.46% | 7,514,648 |
| 2025-11-17 | 68.00 | 69.75 | 67.55 | 69.40 | +0.95% | 8,100,308 |
| 2025-11-14 | 65.40 | 69.95 | 64.75 | 68.75 | +6.59% | 18,845,136 |
| 2025-11-13 | 64.45 | 65.50 | 63.55 | 64.50 | -0.31% | 6,751,879 |
| 2025-11-12 | 62.50 | 65.15 | 61.85 | 64.70 | +5.29% | 9,434,530 |
| 2025-11-11 | 61.45 | 61.85 | 60.30 | 61.45 | +0.00% | 5,647,501 |
| 2025-11-10 | 60.00 | 61.55 | 59.30 | 61.45 | +3.28% | 4,688,411 |
| 2025-11-07 | 61.00 | 61.00 | 59.40 | 59.50 | -2.46% | 3,468,096 |
| 2025-11-06 | 60.75 | 61.20 | 59.45 | 61.00 | +1.67% | 4,011,823 |
| 2025-11-05 | 59.00 | 60.15 | 58.15 | 60.00 | -1.32% | 5,328,840 |
| 2025-11-04 | 62.05 | 62.20 | 60.45 | 60.80 | -1.94% | 3,375,579 |
| 2025-11-03 | 61.70 | 62.30 | 60.75 | 62.00 | +2.14% | 4,830,916 |
| 2025-10-31 | 60.70 | 61.25 | 60.40 | 60.70 | +0.00% | 3,946,809 |
| 2025-10-30 | 63.55 | 63.55 | 60.00 | 60.70 | -2.41% | 6,553,877 |
| 2025-10-28 | 63.50 | 63.50 | 61.80 | 62.20 | -1.19% | 4,894,642 |
| 2025-10-27 | 63.85 | 63.85 | 61.95 | 62.95 | +0.72% | 4,565,190 |
| 2025-10-24 | 62.55 | 62.65 | 61.60 | 62.50 | +1.21% | 3,794,324 |
| 2025-10-23 | 61.50 | 62.40 | 60.55 | 61.75 | -0.16% | 4,350,223 |
| 2025-10-22 | 63.75 | 63.75 | 61.50 | 61.85 | -3.74% | 4,365,769 |
| 2025-10-21 | 64.65 | 65.15 | 63.70 | 64.25 | +1.74% | 5,823,235 |
| 2025-10-20 | 63.75 | 63.95 | 62.45 | 63.15 | +3.95% | 6,526,104 |
| 2025-10-17 | 64.40 | 64.80 | 60.50 | 60.75 | -5.45% | 7,587,603 |
| 2025-10-16 | 65.30 | 65.50 | 63.30 | 64.25 | -1.91% | 5,096,797 |
| 2025-10-15 | 63.30 | 66.05 | 62.20 | 65.50 | +5.82% | 10,114,638 |
| 2025-10-14 | 62.00 | 63.95 | 61.00 | 61.90 | +0.73% | 12,003,675 |
| 2025-10-13 | 62.00 | 62.00 | 59.70 | 61.45 | -1.84% | 12,644,037 |
| 2025-10-10 | 62.00 | 64.40 | 62.00 | 62.60 | -1.80% | 5,736,828 |
| 2025-10-09 | 67.60 | 67.60 | 63.00 | 63.75 | -4.49% | 8,597,425 |
| 2025-10-08 | 66.90 | 67.75 | 65.90 | 66.75 | +3.09% | 5,181,714 |
| 2025-10-06 | 64.20 | 65.35 | 63.75 | 64.75 | -1.60% | 1,870,537 |
| 2025-10-03 | 66.00 | 66.60 | 65.10 | 65.80 | -1.35% | 1,923,800 |
| 2025-10-02 | 66.45 | 67.70 | 65.65 | 66.70 | +0.30% | 4,900,891 |
| 2025-09-30 | 66.90 | 67.55 | 64.95 | 66.50 | -0.60% | 6,685,852 |
| 2025-09-29 | 66.10 | 67.20 | 64.90 | 66.90 | +3.72% | 7,938,844 |
| 2025-09-26 | 66.50 | 67.15 | 64.30 | 64.50 | -4.30% | 5,760,780 |
| 2025-09-25 | 67.00 | 68.10 | 66.95 | 67.40 | -0.52% | 5,987,885 |
| 2025-09-24 | 66.95 | 68.40 | 66.75 | 67.75 | +0.82% | 5,607,608 |
| 2025-09-23 | 67.55 | 68.05 | 65.85 | 67.20 | -0.52% | 5,221,516 |
| 2025-09-22 | 68.85 | 69.75 | 66.85 | 67.55 | -1.89% | 7,412,581 |
| 2025-09-19 | 68.55 | 69.85 | 67.90 | 68.85 | +1.25% | 10,968,113 |
| 2025-09-18 | 67.35 | 68.70 | 66.65 | 68.00 | -0.80% | 10,440,244 |
| 2025-09-17 | 65.60 | 68.75 | 65.60 | 68.55 | +4.58% | 10,798,879 |
| 2025-09-16 | 69.50 | 69.50 | 65.40 | 65.55 | -5.82% | 8,988,980 |
| 2025-09-15 | 68.10 | 70.00 | 68.00 | 69.60 | +0.36% | 6,693,131 |
| 2025-09-12 | 70.00 | 70.40 | 68.50 | 69.35 | +0.80% | 7,617,335 |
| 2025-09-11 | 66.35 | 69.95 | 66.25 | 68.80 | +0.66% | 9,193,646 |
| 2025-09-10 | 67.10 | 69.30 | 66.65 | 68.35 | +1.86% | 11,984,749 |
| 2025-09-09 | 63.05 | 67.45 | 62.10 | 67.10 | +6.42% | 17,871,757 |
| 2025-09-08 | 65.00 | 65.00 | 61.35 | 63.05 | -1.25% | 13,078,803 |
| 2025-09-05 | 64.40 | 65.00 | 61.80 | 63.85 | -0.85% | 13,537,730 |
| 2025-09-04 | 64.50 | 65.25 | 63.15 | 64.40 | +0.86% | 12,576,609 |
| 2025-09-03 | 63.05 | 65.60 | 63.00 | 63.85 | +1.27% | 7,776,851 |
| 2025-09-02 | 62.80 | 64.10 | 62.20 | 63.05 | -1.64% | 5,175,050 |
| 2025-09-01 | 63.85 | 64.95 | 63.10 | 64.10 | +2.07% | 7,838,007 |
| 2025-08-29 | 62.40 | 64.15 | 60.75 | 62.80 | +0.64% | 12,008,070 |
| 2025-08-28 | 63.35 | 64.85 | 61.45 | 62.40 | -1.42% | 12,084,075 |
| 2025-08-27 | 65.70 | 65.70 | 62.70 | 63.30 | -3.21% | 9,209,246 |
| 2025-08-26 | 62.90 | 66.20 | 62.90 | 65.40 | +0.85% | 15,991,369 |
| 2025-08-25 | 64.90 | 65.50 | 63.35 | 64.85 | +2.13% | 12,346,081 |
| 2025-08-22 | 65.30 | 65.40 | 62.55 | 63.50 | -1.47% | 13,374,518 |
| 2025-08-21 | 64.20 | 66.35 | 63.65 | 64.45 | +1.26% | 15,032,472 |
| 2025-08-20 | 65.10 | 65.80 | 61.90 | 63.65 | -4.36% | 20,255,730 |
| 2025-08-19 | 66.65 | 69.35 | 65.60 | 66.55 | +0.23% | 21,823,977 |
| 2025-08-18 | 61.85 | 68.10 | 61.85 | 66.40 | +8.41% | 23,480,821 |
| 2025-08-15 | 56.50 | 64.00 | 56.40 | 61.25 | +11.67% | 29,983,435 |
| 2025-08-14 | 56.60 | 57.10 | 54.40 | 54.85 | -1.97% | 11,612,762 |
| 2025-08-13 | 54.40 | 56.20 | 54.40 | 55.95 | +3.80% | 8,139,763 |
| 2025-08-12 | 52.50 | 54.35 | 52.30 | 53.90 | +2.67% | 7,916,292 |
| 2025-08-11 | 53.00 | 53.35 | 51.85 | 52.50 | -0.57% | 5,985,180 |
| 2025-08-08 | 51.05 | 52.90 | 51.05 | 52.80 | +1.93% | 5,138,663 |
| 2025-08-07 | 53.85 | 53.85 | 51.55 | 51.80 | -0.96% | 5,934,259 |
| 2025-08-06 | 50.80 | 52.60 | 50.80 | 52.30 | +2.65% | 7,325,910 |
| 2025-08-05 | 49.92 | 51.05 | 49.60 | 50.95 | +2.06% | 5,556,840 |
| 2025-08-04 | 48.14 | 49.94 | 48.04 | 49.92 | +2.40% | 7,566,094 |
| 2025-08-01 | 49.60 | 50.30 | 48.65 | 48.75 | -3.08% | 8,866,723 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+15.81%). Worst month: Oct (-11.17%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Jd Health International Inc's (6618.HK) latest close?
38.94 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6618.HK's 52-week high and low?
71.70 high and 31.84 low over the trailing 52 weeks, as of 2026-08-07.
What is Jd Health International Inc's strongest and weakest month historically?
Historically, 6618.HK's strongest calendar month has been Sep (average +15.81%) and its weakest Oct (average -11.17%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.