Comparing Back to the side-by-side chart ↗
BayCurrent,Inc. (6532.T) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +37.5% vs the 50-day and +85.4% vs the 200-day average, 3.1% below the 52-week high and +212.8% off the 52-week low; a golden cross printed 65 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: BayCurrent,Inc. trades 37.5% above its 50-day and 85.4% above its 200-day moving average. (as of 2026-10-30)
BayCurrent is a Japanese consulting firm that advises companies on digital transformation, strategy and organisational change. It works across sectors such as finance, manufacturing and retail, helping clients adopt new technology and processes.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 6532.T overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11850.00 | 12205.00 | 11810.00 | 11825.00 | +1.68% | 1,780,200 |
| 2026-10-29 | 11390.00 | 11630.00 | 11195.00 | 11630.00 | +2.65% | 3,912,300 |
| 2026-10-28 | 11380.00 | 11635.00 | 11155.00 | 11330.00 | -2.54% | 2,070,200 |
| 2026-10-27 | 11340.00 | 11895.00 | 11340.00 | 11625.00 | +1.09% | 1,551,500 |
| 2026-10-26 | 11550.00 | 11890.00 | 11235.00 | 11500.00 | +0.00% | 2,024,100 |
| 2026-10-23 | 11655.00 | 11735.00 | 11305.00 | 11500.00 | +0.52% | 2,815,700 |
| 2026-10-22 | 11065.00 | 11735.00 | 10920.00 | 11440.00 | +3.76% | 3,252,300 |
| 2026-10-21 | 10640.00 | 11190.00 | 10600.00 | 11025.00 | +1.66% | 1,907,200 |
| 2026-10-20 | 10510.00 | 10895.00 | 10510.00 | 10845.00 | +0.98% | 1,757,900 |
| 2026-10-19 | 11095.00 | 11125.00 | 10375.00 | 10740.00 | +5.35% | 4,509,500 |
| 2026-10-16 | 10080.00 | 10195.00 | 10070.00 | 10195.00 | +17.25% | 938,200 |
| 2026-10-15 | 8550.00 | 8765.00 | 8544.00 | 8695.00 | -0.06% | 1,784,900 |
| 2026-10-14 | 8540.00 | 8759.00 | 8471.00 | 8700.00 | +1.33% | 1,742,800 |
| 2026-10-13 | 8715.00 | 8748.00 | 8452.00 | 8586.00 | -1.85% | 1,577,700 |
| 2026-10-09 | 8415.00 | 8769.00 | 8394.00 | 8748.00 | +4.82% | 1,859,100 |
| 2026-10-08 | 8289.00 | 8409.00 | 8171.00 | 8346.00 | +1.66% | 1,050,000 |
| 2026-10-07 | 8233.00 | 8280.00 | 8058.00 | 8210.00 | +0.37% | 1,047,100 |
| 2026-10-06 | 8035.00 | 8180.00 | 8022.00 | 8180.00 | +2.07% | 708,500 |
| 2026-10-05 | 7946.00 | 8087.00 | 7920.00 | 8014.00 | -1.01% | 935,400 |
| 2026-10-02 | 7777.00 | 8122.00 | 7764.00 | 8096.00 | +6.15% | 1,998,700 |
| 2026-10-01 | 7621.00 | 7674.00 | 7517.00 | 7627.00 | -0.82% | 1,161,300 |
| 2026-09-30 | 7659.00 | 7700.00 | 7583.00 | 7690.00 | +1.24% | 1,074,000 |
| 2026-09-29 | 7530.00 | 7650.00 | 7500.00 | 7596.00 | -0.50% | 1,673,600 |
| 2026-09-28 | 7608.00 | 7700.00 | 7581.00 | 7634.00 | -0.51% | 961,000 |
| 2026-09-25 | 7629.00 | 7719.00 | 7584.00 | 7673.00 | +0.03% | 1,085,700 |
| 2026-09-24 | 7615.00 | 7754.00 | 7596.00 | 7671.00 | -3.29% | 1,553,000 |
| 2026-09-18 | 7990.00 | 8013.00 | 7765.00 | 7932.00 | +1.17% | 1,166,500 |
| 2026-09-17 | 7650.00 | 7905.00 | 7571.00 | 7840.00 | +3.53% | 909,400 |
| 2026-09-16 | 7633.00 | 7689.00 | 7551.00 | 7573.00 | -1.78% | 778,600 |
| 2026-09-15 | 7839.00 | 7859.00 | 7616.00 | 7710.00 | +0.25% | 981,200 |
| 2026-09-14 | 7421.00 | 7740.00 | 7421.00 | 7691.00 | +4.82% | 1,239,200 |
| 2026-09-11 | 7345.00 | 7371.00 | 7192.00 | 7337.00 | -0.53% | 1,020,700 |
| 2026-09-10 | 7200.00 | 7435.00 | 7191.00 | 7376.00 | +2.23% | 1,200,900 |
| 2026-09-09 | 7113.00 | 7329.00 | 7106.00 | 7215.00 | -1.64% | 1,008,100 |
| 2026-09-08 | 7400.00 | 7471.00 | 7315.00 | 7335.00 | -0.92% | 613,600 |
| 2026-09-07 | 7711.00 | 7754.00 | 7401.00 | 7403.00 | -5.38% | 1,300,700 |
| 2026-09-04 | 8011.00 | 8019.00 | 7814.00 | 7824.00 | -0.47% | 875,300 |
| 2026-09-03 | 7810.00 | 7864.00 | 7689.00 | 7861.00 | -0.32% | 1,135,400 |
| 2026-09-02 | 8050.00 | 8050.00 | 7849.00 | 7886.00 | -3.16% | 1,261,900 |
| 2026-09-01 | 8206.00 | 8270.00 | 8119.00 | 8143.00 | -0.60% | 1,127,300 |
| 2026-08-31 | 8113.00 | 8209.00 | 8061.00 | 8192.00 | +0.81% | 1,342,800 |
| 2026-08-28 | 7922.00 | 8210.00 | 7922.00 | 8126.00 | +2.09% | 1,152,800 |
| 2026-08-27 | 7830.00 | 8107.00 | 7782.00 | 7960.00 | +2.43% | 968,000 |
| 2026-08-26 | 7739.00 | 7927.00 | 7739.00 | 7771.00 | -0.50% | 697,600 |
| 2026-08-25 | 7840.00 | 7885.00 | 7735.00 | 7810.00 | +0.19% | 840,200 |
| 2026-08-24 | 7480.00 | 7811.00 | 7450.00 | 7795.00 | +4.14% | 1,217,700 |
| 2026-08-21 | 7650.00 | 7709.00 | 7456.00 | 7485.00 | -2.98% | 1,025,900 |
| 2026-08-20 | 7800.00 | 7834.00 | 7636.00 | 7715.00 | +3.88% | 1,085,400 |
| 2026-08-19 | 7518.00 | 7542.00 | 7361.00 | 7427.00 | +0.80% | 957,300 |
| 2026-08-18 | 7346.00 | 7473.00 | 7273.00 | 7368.00 | -0.43% | 792,800 |
| 2026-08-17 | 7569.00 | 7667.00 | 7360.00 | 7400.00 | -3.73% | 982,200 |
| 2026-08-14 | 7483.00 | 7759.00 | 7363.00 | 7687.00 | +4.46% | 1,650,700 |
| 2026-08-13 | 7291.00 | 7426.00 | 7175.00 | 7359.00 | -0.27% | 1,047,900 |
| 2026-08-12 | 7302.00 | 7471.00 | 7302.00 | 7379.00 | -0.19% | 1,132,500 |
| 2026-08-10 | 7200.00 | 7435.00 | 7067.00 | 7393.00 | +3.81% | 1,041,600 |
| 2026-08-07 | 7019.00 | 7255.00 | 6966.00 | 7122.00 | +1.08% | 1,040,900 |
| 2026-08-06 | 6936.00 | 7160.00 | 6843.00 | 7046.00 | +1.06% | 1,369,800 |
| 2026-08-05 | 6858.00 | 6976.00 | 6856.00 | 6972.00 | +2.33% | 920,800 |
| 2026-08-04 | 7041.00 | 7100.00 | 6810.00 | 6813.00 | -2.53% | 1,437,300 |
| 2026-08-03 | 7289.00 | 7315.00 | 6878.00 | 6990.00 | -2.09% | 1,139,200 |
| 2026-07-31 | 6985.00 | 7290.00 | 6982.00 | 7139.00 | -2.59% | 1,926,600 |
| 2026-07-30 | 7540.00 | 7728.00 | 7233.00 | 7329.00 | -1.04% | 2,251,100 |
| 2026-07-29 | 7312.00 | 7514.00 | 7180.00 | 7406.00 | +3.06% | 1,964,300 |
| 2026-07-28 | 7352.00 | 7415.00 | 7069.00 | 7186.00 | +1.13% | 2,242,800 |
| 2026-07-27 | 6822.00 | 7147.00 | 6770.00 | 7106.00 | +8.95% | 2,480,200 |
| 2026-07-24 | 6330.00 | 6560.00 | 6262.00 | 6522.00 | +4.69% | 1,686,600 |
| 2026-07-23 | 6150.00 | 6252.00 | 6137.00 | 6230.00 | +0.16% | 1,147,400 |
| 2026-07-22 | 6357.00 | 6404.00 | 6195.00 | 6220.00 | -3.67% | 1,598,400 |
| 2026-07-21 | 6454.00 | 6590.00 | 6390.00 | 6457.00 | -1.48% | 1,219,300 |
| 2026-07-17 | 6937.00 | 7036.00 | 6553.00 | 6554.00 | -2.98% | 2,161,100 |
| 2026-07-16 | 6783.00 | 6960.00 | 6387.00 | 6755.00 | +5.83% | 3,906,400 |
| 2026-07-15 | 6713.00 | 6780.00 | 6364.00 | 6383.00 | -6.79% | 2,192,800 |
| 2026-07-14 | 6865.00 | 7008.00 | 6807.00 | 6848.00 | +2.04% | 1,542,300 |
| 2026-07-13 | 6700.00 | 6761.00 | 6605.00 | 6711.00 | +0.28% | 1,492,900 |
| 2026-07-10 | 6800.00 | 6824.00 | 6568.00 | 6692.00 | +0.33% | 1,638,400 |
| 2026-07-09 | 6633.00 | 6799.00 | 6598.00 | 6670.00 | -0.89% | 1,413,200 |
| 2026-07-08 | 6899.00 | 6963.00 | 6715.00 | 6730.00 | -2.46% | 1,545,100 |
| 2026-07-07 | 6887.00 | 7011.00 | 6801.00 | 6900.00 | +1.26% | 1,762,600 |
| 2026-07-06 | 6664.00 | 6890.00 | 6660.00 | 6814.00 | +2.14% | 1,316,600 |
| 2026-07-03 | 6939.00 | 6939.00 | 6565.00 | 6671.00 | +1.77% | 2,206,200 |
| 2026-07-02 | 6750.00 | 6940.00 | 6545.00 | 6555.00 | +4.25% | 2,776,700 |
| 2026-07-01 | 6294.00 | 6404.00 | 6182.00 | 6288.00 | +4.17% | 1,909,500 |
| 2026-06-30 | 5968.00 | 6134.00 | 5927.00 | 6036.00 | -0.53% | 1,225,700 |
| 2026-06-29 | 5823.00 | 6069.00 | 5823.00 | 6068.00 | +9.71% | 1,994,200 |
| 2026-06-26 | 5480.00 | 5562.00 | 5406.00 | 5531.00 | +0.45% | 954,100 |
| 2026-06-25 | 5535.00 | 5565.00 | 5432.00 | 5506.00 | +0.18% | 710,700 |
| 2026-06-24 | 5428.00 | 5623.00 | 5368.00 | 5496.00 | +2.67% | 1,142,600 |
| 2026-06-23 | 5370.00 | 5442.00 | 5230.00 | 5353.00 | -1.92% | 1,233,500 |
| 2026-06-22 | 5438.00 | 5492.00 | 5360.00 | 5458.00 | +0.39% | 955,100 |
| 2026-06-19 | 5322.00 | 5442.00 | 5138.00 | 5437.00 | -5.95% | 2,788,900 |
| 2026-06-18 | 5586.00 | 5781.00 | 5554.00 | 5781.00 | +3.51% | 1,072,500 |
| 2026-06-17 | 5538.00 | 5662.00 | 5467.00 | 5585.00 | +0.99% | 876,000 |
| 2026-06-16 | 5440.00 | 5536.00 | 5303.00 | 5530.00 | +0.84% | 1,273,300 |
| 2026-06-15 | 5621.00 | 5668.00 | 5484.00 | 5484.00 | -1.10% | 1,089,500 |
| 2026-06-12 | 5761.00 | 5801.00 | 5456.00 | 5545.00 | -3.70% | 1,819,300 |
| 2026-06-11 | 5831.00 | 5861.00 | 5583.00 | 5758.00 | -1.25% | 1,391,800 |
| 2026-06-10 | 5885.00 | 5952.00 | 5794.00 | 5831.00 | -1.05% | 1,019,000 |
| 2026-06-09 | 5999.00 | 6020.00 | 5873.00 | 5893.00 | -1.16% | 1,244,100 |
| 2026-06-08 | 6000.00 | 6140.00 | 5913.00 | 5962.00 | -0.15% | 1,687,100 |
| 2026-06-05 | 5957.00 | 6044.00 | 5900.00 | 5971.00 | +1.95% | 1,043,800 |
| 2026-06-04 | 5850.00 | 5962.00 | 5807.00 | 5857.00 | -1.56% | 1,433,700 |
| 2026-06-03 | 5848.00 | 5963.00 | 5718.00 | 5950.00 | -0.92% | 1,324,000 |
| 2026-06-02 | 6263.00 | 6315.00 | 5971.00 | 6005.00 | -0.71% | 1,961,700 |
| 2026-06-01 | 5980.00 | 6237.00 | 5886.00 | 6048.00 | +7.69% | 2,585,600 |
| 2026-05-29 | 5609.00 | 5780.00 | 5540.00 | 5616.00 | +3.14% | 1,660,200 |
| 2026-05-28 | 5650.00 | 5744.00 | 5414.00 | 5445.00 | -6.28% | 1,398,200 |
| 2026-05-27 | 5716.00 | 5879.00 | 5641.00 | 5810.00 | +2.41% | 1,462,000 |
| 2026-05-26 | 5732.00 | 5811.00 | 5588.00 | 5673.00 | -0.16% | 1,177,800 |
| 2026-05-25 | 5776.00 | 5787.00 | 5573.00 | 5682.00 | -1.47% | 1,200,900 |
| 2026-05-22 | 5525.00 | 5767.00 | 5448.00 | 5767.00 | +4.15% | 1,709,100 |
| 2026-05-21 | 5459.00 | 5594.00 | 5381.00 | 5537.00 | +1.19% | 1,046,700 |
| 2026-05-20 | 5760.00 | 5794.00 | 5457.00 | 5472.00 | -4.93% | 2,034,900 |
| 2026-05-19 | 5556.00 | 5777.00 | 5507.00 | 5756.00 | +8.24% | 2,795,700 |
| 2026-05-18 | 5280.00 | 5387.00 | 5213.00 | 5318.00 | +3.97% | 1,477,200 |
| 2026-05-15 | 5010.00 | 5124.00 | 4981.00 | 5115.00 | +2.32% | 1,461,900 |
| 2026-05-14 | 5068.00 | 5080.00 | 4943.00 | 4999.00 | -3.27% | 1,259,400 |
| 2026-05-13 | 5131.00 | 5241.00 | 5045.00 | 5168.00 | +2.72% | 1,391,100 |
| 2026-05-12 | 5103.00 | 5161.00 | 5005.00 | 5031.00 | -4.39% | 1,677,900 |
| 2026-05-11 | 5300.00 | 5399.00 | 5208.00 | 5262.00 | -0.25% | 1,435,300 |
| 2026-05-08 | 5225.00 | 5419.00 | 5175.00 | 5275.00 | +2.93% | 1,698,600 |
| 2026-05-07 | 5150.00 | 5232.00 | 5014.00 | 5125.00 | +0.73% | 1,566,900 |
| 2026-05-01 | 4985.00 | 5158.00 | 4960.00 | 5088.00 | +0.55% | 1,525,600 |
| 2026-04-30 | 5225.00 | 5261.00 | 4968.00 | 5060.00 | -3.45% | 2,349,000 |
| 2026-04-28 | 5104.00 | 5299.00 | 5100.00 | 5241.00 | +3.33% | 1,692,400 |
| 2026-04-27 | 5331.00 | 5342.00 | 5044.00 | 5072.00 | -5.41% | 2,373,900 |
| 2026-04-24 | 5469.00 | 5542.00 | 5330.00 | 5362.00 | -1.00% | 1,610,300 |
| 2026-04-23 | 5759.00 | 5760.00 | 5360.00 | 5416.00 | -9.73% | 3,369,400 |
| 2026-04-22 | 5893.00 | 6030.00 | 5871.00 | 6000.00 | +4.44% | 2,553,400 |
| 2026-04-21 | 5848.00 | 5916.00 | 5685.00 | 5745.00 | +0.91% | 2,234,900 |
| 2026-04-20 | 5810.00 | 5939.00 | 5693.00 | 5693.00 | +1.33% | 2,834,000 |
| 2026-04-17 | 5338.00 | 5694.00 | 5335.00 | 5618.00 | +6.00% | 3,915,500 |
| 2026-04-16 | 5755.00 | 5766.00 | 5287.00 | 5300.00 | -5.14% | 8,055,900 |
| 2026-04-15 | 5527.00 | 5587.00 | 5450.00 | 5587.00 | +14.32% | 1,314,800 |
| 2026-04-14 | 4879.00 | 4963.00 | 4834.00 | 4887.00 | +6.05% | 2,577,000 |
| 2026-04-13 | 4427.00 | 4638.00 | 4386.00 | 4608.00 | +2.04% | 1,841,300 |
| 2026-04-10 | 4698.00 | 4698.00 | 4506.00 | 4516.00 | -5.84% | 2,051,400 |
| 2026-04-09 | 4900.00 | 4915.00 | 4763.00 | 4796.00 | -1.40% | 1,043,800 |
| 2026-04-08 | 4957.00 | 4971.00 | 4846.00 | 4864.00 | +0.52% | 1,184,300 |
| 2026-04-07 | 4769.00 | 4894.00 | 4769.00 | 4839.00 | +1.53% | 882,000 |
| 2026-04-06 | 4722.00 | 4812.00 | 4695.00 | 4766.00 | +0.83% | 735,000 |
| 2026-04-03 | 4745.00 | 4795.00 | 4701.00 | 4727.00 | +2.27% | 824,200 |
| 2026-04-02 | 4732.00 | 4748.00 | 4586.00 | 4622.00 | -2.78% | 1,141,600 |
| 2026-04-01 | 4607.00 | 4754.00 | 4561.00 | 4754.00 | +4.74% | 1,110,200 |
| 2026-03-31 | 4572.00 | 4649.00 | 4529.00 | 4539.00 | +2.37% | 1,582,700 |
| 2026-03-30 | 4388.00 | 4445.00 | 4341.00 | 4434.00 | -2.74% | 1,246,500 |
| 2026-03-27 | 4557.00 | 4608.00 | 4527.00 | 4559.00 | +0.80% | 1,688,000 |
| 2026-03-26 | 4503.00 | 4617.00 | 4478.00 | 4523.00 | -0.44% | 971,500 |
| 2026-03-25 | 4458.00 | 4557.00 | 4458.00 | 4543.00 | -1.20% | 1,164,500 |
| 2026-03-24 | 4529.00 | 4605.00 | 4430.00 | 4598.00 | +2.04% | 1,321,800 |
| 2026-03-23 | 4421.00 | 4550.00 | 4398.00 | 4506.00 | -0.95% | 2,257,000 |
| 2026-03-19 | 4495.00 | 4723.00 | 4489.00 | 4549.00 | +2.73% | 3,591,600 |
| 2026-03-18 | 4350.00 | 4428.00 | 4293.00 | 4428.00 | +0.98% | 931,800 |
| 2026-03-17 | 4400.00 | 4419.00 | 4326.00 | 4385.00 | +0.00% | 893,600 |
| 2026-03-16 | 4377.00 | 4430.00 | 4341.00 | 4385.00 | +1.81% | 1,760,300 |
| 2026-03-13 | 4405.00 | 4442.00 | 4307.00 | 4307.00 | -6.67% | 2,619,500 |
| 2026-03-12 | 4538.00 | 4618.00 | 4496.00 | 4615.00 | +0.26% | 1,475,600 |
| 2026-03-11 | 4608.00 | 4750.00 | 4565.00 | 4603.00 | -1.60% | 1,809,300 |
| 2026-03-10 | 4600.00 | 4700.00 | 4536.00 | 4678.00 | -1.08% | 1,828,500 |
| 2026-03-09 | 4703.00 | 4756.00 | 4589.00 | 4729.00 | -0.78% | 2,336,300 |
| 2026-03-06 | 4711.00 | 4882.00 | 4631.00 | 4766.00 | +4.27% | 3,341,900 |
| 2026-03-05 | 4638.00 | 4658.00 | 4463.00 | 4571.00 | +1.62% | 2,766,500 |
| 2026-03-04 | 4399.00 | 4565.00 | 4320.00 | 4498.00 | +5.61% | 3,444,600 |
| 2026-03-03 | 4361.00 | 4373.00 | 4210.00 | 4259.00 | -0.75% | 1,913,100 |
| 2026-03-02 | 4435.00 | 4459.00 | 4291.00 | 4291.00 | -4.75% | 2,698,100 |
| 2026-02-27 | 4535.00 | 4601.00 | 4421.00 | 4505.00 | +4.16% | 3,088,600 |
| 2026-02-26 | 4120.00 | 4377.00 | 4117.00 | 4325.00 | +6.50% | 3,325,100 |
| 2026-02-25 | 3985.00 | 4198.00 | 3930.00 | 4061.00 | +5.18% | 3,113,600 |
| 2026-02-24 | 3920.00 | 3935.00 | 3780.00 | 3861.00 | -13.82% | 4,974,400 |
| 2026-02-20 | 4525.00 | 4549.00 | 4413.00 | 4480.00 | -1.52% | 2,034,400 |
| 2026-02-19 | 4600.00 | 4628.00 | 4458.00 | 4549.00 | +1.68% | 2,786,400 |
| 2026-02-18 | 4343.00 | 4479.00 | 4309.00 | 4474.00 | +2.99% | 1,448,800 |
| 2026-02-17 | 4320.00 | 4398.00 | 4245.00 | 4344.00 | -0.84% | 1,794,200 |
| 2026-02-16 | 4332.00 | 4532.00 | 4288.00 | 4381.00 | +2.07% | 2,639,300 |
| 2026-02-13 | 4357.00 | 4430.00 | 4223.00 | 4292.00 | -4.94% | 3,864,200 |
| 2026-02-12 | 4830.00 | 4853.00 | 4512.00 | 4515.00 | -10.42% | 3,166,300 |
| 2026-02-10 | 4996.00 | 5184.00 | 4962.00 | 5040.00 | +2.31% | 1,539,100 |
| 2026-02-09 | 4978.00 | 4987.00 | 4852.00 | 4926.00 | +2.16% | 2,127,100 |
| 2026-02-06 | 4891.00 | 4908.00 | 4727.00 | 4822.00 | -4.99% | 1,945,800 |
| 2026-02-05 | 5010.00 | 5231.00 | 5000.00 | 5075.00 | +0.24% | 2,436,900 |
| 2026-02-04 | 5250.00 | 5327.00 | 5063.00 | 5063.00 | -8.49% | 3,798,000 |
| 2026-02-03 | 5503.00 | 5534.00 | 5428.00 | 5533.00 | +0.55% | 1,054,600 |
| 2026-02-02 | 5541.00 | 5559.00 | 5330.00 | 5503.00 | +1.14% | 1,670,700 |
| 2026-01-30 | 5742.00 | 5750.00 | 5423.00 | 5441.00 | -6.19% | 2,086,800 |
| 2026-01-29 | 5969.00 | 6075.00 | 5771.00 | 5800.00 | -8.17% | 1,954,700 |
| 2026-01-28 | 6090.00 | 6378.00 | 6066.00 | 6316.00 | +1.54% | 900,300 |
| 2026-01-27 | 6057.00 | 6300.00 | 6052.00 | 6220.00 | +1.78% | 997,400 |
| 2026-01-26 | 5897.00 | 6119.00 | 5891.00 | 6111.00 | +0.76% | 1,241,700 |
| 2026-01-23 | 6172.00 | 6254.00 | 6065.00 | 6065.00 | -1.27% | 1,135,000 |
| 2026-01-22 | 6271.00 | 6322.00 | 6100.00 | 6143.00 | -1.65% | 1,238,800 |
| 2026-01-21 | 6526.00 | 6583.00 | 6200.00 | 6246.00 | -6.64% | 1,570,400 |
| 2026-01-20 | 6552.00 | 6752.00 | 6548.00 | 6690.00 | +0.74% | 770,300 |
| 2026-01-19 | 6686.00 | 6692.00 | 6534.00 | 6641.00 | +0.24% | 958,600 |
| 2026-01-16 | 6989.00 | 6989.00 | 6482.00 | 6625.00 | -8.02% | 2,667,300 |
| 2026-01-15 | 6999.00 | 7222.00 | 6715.00 | 7203.00 | +6.43% | 2,691,600 |
| 2026-01-14 | 6820.00 | 6920.00 | 6734.00 | 6768.00 | -0.88% | 1,539,600 |
| 2026-01-13 | 7099.00 | 7099.00 | 6828.00 | 6828.00 | -1.23% | 1,774,900 |
| 2026-01-09 | 6993.00 | 6993.00 | 6801.00 | 6913.00 | +1.77% | 1,631,800 |
| 2026-01-08 | 6651.00 | 6798.00 | 6646.00 | 6793.00 | +2.15% | 1,068,400 |
| 2026-01-07 | 6505.00 | 6684.00 | 6503.00 | 6650.00 | +0.68% | 871,700 |
| 2026-01-06 | 6495.00 | 6606.00 | 6444.00 | 6605.00 | +2.91% | 962,000 |
| 2026-01-05 | 6540.00 | 6569.00 | 6382.00 | 6418.00 | -1.26% | 957,400 |
| 2025-12-30 | 6572.00 | 6584.00 | 6485.00 | 6500.00 | -1.19% | 424,400 |
| 2025-12-29 | 6618.00 | 6630.00 | 6550.00 | 6578.00 | -0.33% | 472,600 |
| 2025-12-26 | 6550.00 | 6623.00 | 6532.00 | 6600.00 | +0.73% | 396,900 |
| 2025-12-25 | 6588.00 | 6591.00 | 6516.00 | 6552.00 | -0.26% | 341,300 |
| 2025-12-24 | 6606.00 | 6673.00 | 6569.00 | 6569.00 | -2.04% | 456,200 |
| 2025-12-23 | 6643.00 | 6710.00 | 6600.00 | 6706.00 | +1.45% | 526,400 |
| 2025-12-22 | 6722.00 | 6755.00 | 6565.00 | 6610.00 | -1.14% | 613,500 |
| 2025-12-19 | 6748.00 | 6853.00 | 6686.00 | 6686.00 | -0.86% | 1,163,500 |
| 2025-12-18 | 6450.00 | 6747.00 | 6436.00 | 6744.00 | +4.23% | 1,216,900 |
| 2025-12-17 | 6680.00 | 6686.00 | 6428.00 | 6470.00 | -2.25% | 678,700 |
| 2025-12-16 | 6552.00 | 6677.00 | 6473.00 | 6619.00 | -0.38% | 734,000 |
| 2025-12-15 | 6584.00 | 6687.00 | 6565.00 | 6644.00 | -0.26% | 725,700 |
| 2025-12-12 | 6672.00 | 6772.00 | 6633.00 | 6661.00 | +2.57% | 1,256,800 |
| 2025-12-11 | 6541.00 | 6607.00 | 6458.00 | 6494.00 | -0.75% | 595,200 |
| 2025-12-10 | 6600.00 | 6653.00 | 6543.00 | 6543.00 | -0.24% | 638,200 |
| 2025-12-09 | 6708.00 | 6736.00 | 6517.00 | 6559.00 | -3.66% | 742,000 |
| 2025-12-08 | 6738.00 | 6905.00 | 6708.00 | 6808.00 | +2.56% | 905,800 |
| 2025-12-05 | 6580.00 | 6665.00 | 6533.00 | 6638.00 | -0.98% | 619,200 |
| 2025-12-04 | 6511.00 | 6774.00 | 6500.00 | 6704.00 | +3.73% | 1,202,000 |
| 2025-12-03 | 6498.00 | 6499.00 | 6347.00 | 6463.00 | -0.12% | 775,100 |
| 2025-12-02 | 6557.00 | 6571.00 | 6370.00 | 6471.00 | -2.79% | 982,800 |
| 2025-12-01 | 6719.00 | 6854.00 | 6643.00 | 6657.00 | -2.63% | 1,041,900 |
| 2025-11-28 | 6820.00 | 6851.00 | 6752.00 | 6837.00 | +2.01% | 704,200 |
| 2025-11-27 | 6742.00 | 6844.00 | 6682.00 | 6702.00 | -0.13% | 603,000 |
| 2025-11-26 | 6726.00 | 6746.00 | 6548.00 | 6711.00 | -0.56% | 942,600 |
| 2025-11-25 | 6911.00 | 6950.00 | 6748.00 | 6749.00 | -1.39% | 950,100 |
| 2025-11-21 | 6696.00 | 6854.00 | 6649.00 | 6844.00 | +1.30% | 839,200 |
| 2025-11-20 | 6575.00 | 6832.00 | 6575.00 | 6756.00 | +2.78% | 993,500 |
| 2025-11-19 | 6653.00 | 6710.00 | 6550.00 | 6573.00 | -0.33% | 870,900 |
| 2025-11-18 | 6763.00 | 6817.00 | 6514.00 | 6595.00 | -5.29% | 1,046,200 |
| 2025-11-17 | 6820.00 | 6999.00 | 6810.00 | 6963.00 | +0.77% | 1,035,000 |
| 2025-11-14 | 6786.00 | 6996.00 | 6724.00 | 6910.00 | +2.07% | 1,486,900 |
| 2025-11-13 | 6620.00 | 6817.00 | 6606.00 | 6770.00 | +3.25% | 1,647,600 |
| 2025-11-12 | 6482.00 | 6622.00 | 6421.00 | 6557.00 | +2.01% | 1,227,500 |
| 2025-11-11 | 6595.00 | 6629.00 | 6413.00 | 6428.00 | -2.53% | 1,022,900 |
| 2025-11-10 | 6740.00 | 6814.00 | 6593.00 | 6595.00 | -3.58% | 1,410,000 |
| 2025-11-07 | 6795.00 | 6890.00 | 6720.00 | 6840.00 | -0.74% | 1,128,800 |
| 2025-11-06 | 7154.00 | 7198.00 | 6870.00 | 6891.00 | -2.45% | 1,242,800 |
| 2025-11-05 | 7110.00 | 7215.00 | 7006.00 | 7064.00 | +0.63% | 1,395,400 |
| 2025-11-04 | 7003.00 | 7095.00 | 6921.00 | 7020.00 | -0.64% | 1,407,900 |
| 2025-10-31 | 7052.00 | 7196.00 | 7026.00 | 7065.00 | +0.28% | 1,459,700 |
| 2025-10-30 | 7083.00 | 7184.00 | 7030.00 | 7045.00 | -0.82% | 1,573,400 |
| 2025-10-29 | 7478.00 | 7505.00 | 7103.00 | 7103.00 | -5.55% | 1,532,000 |
| 2025-10-28 | 7700.00 | 7770.00 | 7480.00 | 7520.00 | -2.32% | 1,199,800 |
| 2025-10-27 | 7650.00 | 7813.00 | 7642.00 | 7699.00 | +2.35% | 1,412,900 |
| 2025-10-24 | 7372.00 | 7618.00 | 7358.00 | 7522.00 | +2.09% | 1,445,100 |
| 2025-10-23 | 7401.00 | 7402.00 | 7311.00 | 7368.00 | -0.93% | 909,200 |
| 2025-10-22 | 7468.00 | 7620.00 | 7404.00 | 7437.00 | -0.44% | 916,600 |
| 2025-10-21 | 7470.00 | 7527.00 | 7388.00 | 7470.00 | +0.88% | 1,147,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+13.29%). Worst month: Oct (-9.21%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is BayCurrent,Inc.'s (6532.T) latest close?
11825.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 6532.T's 52-week high and low?
12205.00 high and 3780.00 low over the trailing 52 weeks, as of 2026-10-30.
What is BayCurrent,Inc.'s strongest and weakest month historically?
Historically, 6532.T's strongest calendar month has been Jul (average +13.29%) and its weakest Oct (average -9.21%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 997 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 6532.T?
Uptrend stack intact: Trades +37.5% vs the 50-day and +85.4% vs the 200-day average, 3.1% below the 52-week high and +212.8% off the 52-week low; a golden cross printed 65 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 6532.T above its 50-day and 200-day moving averages?
BayCurrent,Inc. trades 37.5% above its 50-day and 85.4% above its 200-day moving average (18.7% above its 20-day). As of 2026-10-30.