Comparing Back to the side-by-side chart ↗
GlobalWafers Co Ltd (6488.TWO) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -21.6% vs the 50-day and -3.6% vs the 200-day average, 52.6% below the 52-week high and +128.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: GlobalWafers Co Ltd trades 21.6% below its 50-day and 3.6% below its 200-day moving average. (as of 2026-10-30)
- Index seat: Rubin Build-Out 100
GlobalWafers grows silicon ingots and cuts them into wafers, the flat discs that chipmakers etch to build transistors. Its range covers polished, epitaxial, annealed, diffusion, SOI, FZ and compound wafers, sold to foundries and device makers worldwide.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 6488.TWO overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 775.00 | 779.00 | 741.00 | 756.00 | -7.13% | 9,821,343 |
| 2026-10-29 | 850.00 | 853.00 | 803.00 | 814.00 | -4.12% | 7,045,788 |
| 2026-10-28 | 842.00 | 860.00 | 839.00 | 849.00 | +4.30% | 6,651,549 |
| 2026-10-27 | 855.00 | 857.00 | 807.00 | 814.00 | -1.45% | 11,570,704 |
| 2026-10-23 | 826.00 | 826.00 | 826.00 | 826.00 | +0.00% | 0 |
| 2026-10-22 | 896.00 | 898.00 | 815.00 | 826.00 | -6.14% | 9,408,914 |
| 2026-10-21 | 876.00 | 903.00 | 859.00 | 880.00 | +4.27% | 8,513,571 |
| 2026-10-20 | 865.00 | 890.00 | 839.00 | 844.00 | -4.31% | 10,638,225 |
| 2026-10-19 | 865.00 | 883.00 | 838.00 | 882.00 | -2.22% | 11,590,602 |
| 2026-10-16 | 936.00 | 936.00 | 890.00 | 902.00 | -2.28% | 14,865,775 |
| 2026-10-15 | 950.00 | 980.00 | 918.00 | 923.00 | -9.51% | 17,049,197 |
| 2026-10-14 | 1020.00 | 1030.00 | 994.00 | 1020.00 | +0.49% | 10,268,204 |
| 2026-10-13 | 1070.00 | 1070.00 | 1005.00 | 1015.00 | -8.97% | 14,478,544 |
| 2026-10-12 | 1110.00 | 1145.00 | 1090.00 | 1115.00 | -1.33% | 9,530,962 |
| 2026-10-08 | 1180.00 | 1195.00 | 1095.00 | 1130.00 | -7.00% | 19,470,973 |
| 2026-10-07 | 1185.00 | 1240.00 | 1180.00 | 1215.00 | +0.83% | 13,317,263 |
| 2026-10-06 | 1175.00 | 1260.00 | 1145.00 | 1205.00 | +2.12% | 13,446,482 |
| 2026-10-05 | 1220.00 | 1235.00 | 1175.00 | 1180.00 | -0.84% | 18,277,222 |
| 2026-10-02 | 1090.00 | 1190.00 | 1075.00 | 1190.00 | +9.68% | 15,522,848 |
| 2026-10-01 | 1055.00 | 1135.00 | 1045.00 | 1085.00 | +4.83% | 23,618,524 |
| 2026-09-30 | 966.00 | 1035.00 | 953.00 | 1035.00 | +9.52% | 17,762,566 |
| 2026-09-29 | 940.00 | 964.00 | 930.00 | 945.00 | -0.32% | 8,858,935 |
| 2026-09-24 | 944.00 | 960.00 | 930.00 | 948.00 | -0.21% | 9,233,119 |
| 2026-09-23 | 929.00 | 1005.00 | 922.00 | 950.00 | -2.16% | 28,097,746 |
| 2026-09-22 | 950.00 | 1010.00 | 950.00 | 971.00 | +4.30% | 17,709,732 |
| 2026-09-21 | 951.00 | 954.00 | 925.00 | 931.00 | -1.38% | 6,673,038 |
| 2026-09-18 | 925.00 | 960.00 | 901.00 | 944.00 | +3.51% | 15,371,023 |
| 2026-09-17 | 942.00 | 977.00 | 906.00 | 912.00 | -2.67% | 9,810,198 |
| 2026-09-16 | 927.00 | 940.00 | 910.00 | 937.00 | +2.52% | 6,486,920 |
| 2026-09-15 | 901.00 | 959.00 | 895.00 | 914.00 | +1.56% | 7,290,812 |
| 2026-09-14 | 880.00 | 907.00 | 872.00 | 900.00 | -0.22% | 3,957,888 |
| 2026-09-11 | 887.00 | 912.00 | 882.00 | 902.00 | -1.64% | 4,384,025 |
| 2026-09-10 | 941.00 | 941.00 | 903.00 | 917.00 | -3.98% | 7,270,694 |
| 2026-09-09 | 961.00 | 965.00 | 946.00 | 955.00 | +0.00% | 4,265,626 |
| 2026-09-08 | 986.00 | 1010.00 | 944.00 | 955.00 | -1.65% | 9,137,515 |
| 2026-09-07 | 990.00 | 1015.00 | 966.00 | 971.00 | -1.02% | 8,418,844 |
| 2026-09-04 | 953.00 | 983.00 | 940.00 | 981.00 | +5.83% | 8,096,160 |
| 2026-09-03 | 970.00 | 974.00 | 920.00 | 927.00 | -4.14% | 7,333,346 |
| 2026-09-02 | 976.00 | 982.00 | 951.00 | 967.00 | -2.72% | 6,950,776 |
| 2026-09-01 | 908.00 | 998.00 | 908.00 | 994.00 | +8.99% | 12,031,807 |
| 2026-08-31 | 951.00 | 953.00 | 875.00 | 912.00 | -6.17% | 10,938,184 |
| 2026-08-28 | 967.00 | 1015.00 | 949.00 | 972.00 | +1.46% | 11,111,113 |
| 2026-08-27 | 966.00 | 969.00 | 925.00 | 958.00 | +0.95% | 7,659,684 |
| 2026-08-26 | 961.00 | 972.00 | 941.00 | 949.00 | -3.16% | 9,129,018 |
| 2026-08-25 | 989.00 | 998.00 | 940.00 | 980.00 | -2.97% | 9,207,284 |
| 2026-08-24 | 970.00 | 1035.00 | 970.00 | 1010.00 | +7.33% | 11,451,147 |
| 2026-08-21 | 991.00 | 1005.00 | 931.00 | 941.00 | -5.24% | 7,488,579 |
| 2026-08-20 | 1005.00 | 1015.00 | 954.00 | 993.00 | +1.02% | 8,919,692 |
| 2026-08-19 | 1010.00 | 1030.00 | 972.00 | 983.00 | -7.26% | 10,443,920 |
| 2026-08-18 | 1020.00 | 1120.00 | 1010.00 | 1060.00 | +3.92% | 13,064,707 |
| 2026-08-17 | 1000.00 | 1095.00 | 990.00 | 1020.00 | +0.99% | 10,507,740 |
| 2026-08-14 | 1025.00 | 1045.00 | 993.00 | 1010.00 | -1.46% | 14,912,953 |
| 2026-08-13 | 970.00 | 1025.00 | 950.00 | 1025.00 | +9.86% | 9,648,520 |
| 2026-08-12 | 844.00 | 933.00 | 844.00 | 933.00 | +9.89% | 10,566,917 |
| 2026-08-11 | 847.00 | 883.00 | 823.00 | 849.00 | -0.59% | 8,505,051 |
| 2026-08-10 | 880.00 | 888.00 | 852.00 | 854.00 | -2.06% | 6,714,906 |
| 2026-08-07 | 879.00 | 910.00 | 855.00 | 872.00 | +0.00% | 9,252,823 |
| 2026-08-06 | 877.00 | 885.00 | 828.00 | 872.00 | +0.00% | 10,788,283 |
| 2026-08-05 | 993.00 | 996.00 | 868.00 | 872.00 | -8.40% | 25,167,372 |
| 2026-08-04 | 888.00 | 952.00 | 874.00 | 952.00 | +9.93% | 7,943,017 |
| 2026-08-03 | 870.00 | 930.00 | 843.00 | 866.00 | +1.29% | 15,007,488 |
| 2026-07-31 | 855.00 | 855.00 | 802.00 | 855.00 | +9.90% | 18,647,661 |
| 2026-07-30 | 778.00 | 825.00 | 778.00 | 778.00 | -9.95% | 9,916,526 |
| 2026-07-29 | 947.00 | 948.00 | 864.00 | 864.00 | -9.91% | 4,737,642 |
| 2026-07-28 | 990.00 | 998.00 | 959.00 | 959.00 | -9.95% | 5,373,080 |
| 2026-07-27 | 1030.00 | 1065.00 | 1005.00 | 1065.00 | +3.40% | 5,611,026 |
| 2026-07-24 | 1070.00 | 1100.00 | 1020.00 | 1030.00 | -8.04% | 11,880,920 |
| 2026-07-23 | 1255.00 | 1295.00 | 1120.00 | 1120.00 | -9.68% | 8,386,434 |
| 2026-07-22 | 1230.00 | 1305.00 | 1205.00 | 1240.00 | +2.90% | 11,391,843 |
| 2026-07-21 | 1270.00 | 1280.00 | 1165.00 | 1205.00 | -4.74% | 12,595,549 |
| 2026-07-20 | 1270.00 | 1320.00 | 1170.00 | 1265.00 | +2.02% | 11,819,280 |
| 2026-07-17 | 1235.00 | 1320.00 | 1235.00 | 1240.00 | -9.49% | 10,917,636 |
| 2026-07-16 | 1420.00 | 1460.00 | 1355.00 | 1370.00 | -7.43% | 6,651,514 |
| 2026-07-15 | 1580.00 | 1600.00 | 1430.00 | 1480.00 | -2.31% | 10,382,226 |
| 2026-07-14 | 1495.00 | 1575.00 | 1385.00 | 1515.00 | +2.02% | 24,365,749 |
| 2026-07-13 | 1485.00 | 1485.00 | 1485.00 | 1485.00 | +10.00% | 1,870,164 |
| 2026-07-10 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | +0.00% | 0 |
| 2026-07-09 | 1315.00 | 1350.00 | 1275.00 | 1350.00 | +9.76% | 6,619,299 |
| 2026-07-08 | 1205.00 | 1235.00 | 1160.00 | 1230.00 | +2.07% | 9,237,628 |
| 2026-07-07 | 1320.00 | 1320.00 | 1205.00 | 1205.00 | -9.74% | 10,133,962 |
| 2026-07-06 | 1290.00 | 1380.00 | 1280.00 | 1335.00 | +6.37% | 21,324,225 |
| 2026-07-03 | 1175.00 | 1255.00 | 1170.00 | 1255.00 | +4.15% | 3,728,256 |
| 2026-07-02 | 1085.00 | 1205.00 | 1085.00 | 1205.00 | +9.05% | 4,100,982 |
| 2026-07-01 | 1105.00 | 1105.00 | 1090.00 | 1105.00 | +9.95% | 3,703,494 |
| 2026-06-30 | 961.00 | 1005.00 | 961.00 | 1005.00 | +9.84% | 2,254,048 |
| 2026-06-29 | 915.00 | 915.00 | 866.00 | 915.00 | -2.24% | 2,702,146 |
| 2026-06-26 | 1010.00 | 1010.00 | 936.00 | 936.00 | -10.00% | 2,138,503 |
| 2026-06-25 | 990.00 | 1040.00 | 981.00 | 1040.00 | +7.77% | 1,257,559 |
| 2026-06-24 | 953.00 | 995.00 | 950.00 | 965.00 | -4.46% | 1,597,768 |
| 2026-06-23 | 1095.00 | 1095.00 | 1010.00 | 1010.00 | -9.42% | 1,843,314 |
| 2026-06-22 | 1170.00 | 1170.00 | 1110.00 | 1115.00 | +0.45% | 1,765,879 |
| 2026-06-18 | 1110.00 | 1145.00 | 1065.00 | 1110.00 | +0.91% | 11,451,045 |
| 2026-06-17 | 1035.00 | 1145.00 | 1025.00 | 1100.00 | +5.26% | 16,092,271 |
| 2026-06-16 | 983.00 | 1045.00 | 981.00 | 1045.00 | +10.00% | 12,621,846 |
| 2026-06-15 | 950.00 | 950.00 | 918.00 | 950.00 | +9.95% | 4,839,529 |
| 2026-06-12 | 850.00 | 864.00 | 850.00 | 864.00 | +9.92% | 1,478,498 |
| 2026-06-11 | 773.00 | 786.00 | 745.00 | 786.00 | +1.42% | 2,364,661 |
| 2026-06-10 | 780.00 | 800.00 | 745.00 | 775.00 | -3.49% | 3,106,250 |
| 2026-06-09 | 783.00 | 814.00 | 758.00 | 803.00 | +4.56% | 2,136,074 |
| 2026-06-08 | 730.00 | 788.00 | 730.00 | 768.00 | -5.30% | 2,199,948 |
| 2026-06-05 | 820.00 | 820.00 | 800.00 | 811.00 | -6.78% | 2,601,168 |
| 2026-06-04 | 929.00 | 935.00 | 870.00 | 870.00 | -8.42% | 1,425,562 |
| 2026-06-03 | 940.00 | 955.00 | 940.00 | 950.00 | +1.06% | 1,416,271 |
| 2026-06-02 | 951.00 | 967.00 | 923.00 | 940.00 | -1.05% | 2,019,350 |
| 2026-06-01 | 1015.00 | 1040.00 | 936.00 | 950.00 | -6.40% | 4,276,815 |
| 2026-05-29 | 1015.00 | 1015.00 | 990.00 | 1015.00 | +9.49% | 10,764,561 |
| 2026-05-28 | 935.00 | 1020.00 | 914.00 | 927.00 | -0.32% | 21,152,339 |
| 2026-05-27 | 883.00 | 949.00 | 854.00 | 930.00 | +7.39% | 22,523,520 |
| 2026-05-26 | 866.00 | 866.00 | 866.00 | 866.00 | +9.90% | 2,742,908 |
| 2026-05-25 | 773.00 | 788.00 | 773.00 | 788.00 | +9.90% | 5,475,082 |
| 2026-05-22 | 716.00 | 747.00 | 711.00 | 717.00 | +2.28% | 6,305,022 |
| 2026-05-21 | 701.00 | 701.00 | 701.00 | 701.00 | +9.87% | 3,396,306 |
| 2026-05-20 | 684.00 | 686.00 | 630.00 | 638.00 | -4.06% | 4,468,641 |
| 2026-05-19 | 680.00 | 686.00 | 641.00 | 665.00 | -4.73% | 4,231,865 |
| 2026-05-18 | 661.00 | 710.00 | 661.00 | 698.00 | -1.69% | 4,143,201 |
| 2026-05-15 | 797.00 | 797.00 | 710.00 | 710.00 | -9.90% | 3,490,351 |
| 2026-05-14 | 785.00 | 805.00 | 780.00 | 788.00 | +5.07% | 2,607,105 |
| 2026-05-13 | 755.00 | 761.00 | 712.00 | 750.00 | -4.46% | 4,373,372 |
| 2026-05-12 | 829.00 | 833.00 | 785.00 | 785.00 | -5.99% | 3,421,066 |
| 2026-05-11 | 820.00 | 849.00 | 790.00 | 835.00 | +4.11% | 10,729,502 |
| 2026-05-08 | 808.00 | 842.00 | 772.00 | 802.00 | +1.13% | 18,818,835 |
| 2026-05-07 | 720.00 | 793.00 | 720.00 | 793.00 | +9.99% | 12,387,071 |
| 2026-05-06 | 660.00 | 732.00 | 629.00 | 721.00 | +8.26% | 27,521,742 |
| 2026-05-05 | 615.00 | 666.00 | 615.00 | 666.00 | +9.90% | 15,876,378 |
| 2026-05-04 | 605.00 | 628.00 | 597.00 | 606.00 | +4.48% | 9,762,510 |
| 2026-04-30 | 559.00 | 589.00 | 558.00 | 580.00 | +8.21% | 9,198,540 |
| 2026-04-29 | 563.00 | 567.00 | 534.00 | 536.00 | -7.59% | 11,946,245 |
| 2026-04-28 | 603.00 | 604.00 | 562.00 | 580.00 | -6.45% | 8,378,205 |
| 2026-04-27 | 601.00 | 633.00 | 598.00 | 620.00 | +6.53% | 16,199,670 |
| 2026-04-24 | 586.00 | 612.00 | 579.00 | 582.00 | +1.75% | 9,160,744 |
| 2026-04-23 | 619.00 | 619.00 | 557.00 | 572.00 | -4.67% | 11,162,458 |
| 2026-04-22 | 599.00 | 617.00 | 583.00 | 600.00 | +0.50% | 8,109,191 |
| 2026-04-21 | 565.00 | 602.00 | 555.00 | 597.00 | +8.35% | 13,683,893 |
| 2026-04-20 | 508.00 | 555.00 | 508.00 | 551.00 | +9.11% | 8,599,820 |
| 2026-04-17 | 534.00 | 538.00 | 505.00 | 505.00 | -6.48% | 5,165,464 |
| 2026-04-16 | 518.00 | 543.00 | 503.00 | 540.00 | +4.65% | 7,847,792 |
| 2026-04-15 | 517.00 | 533.00 | 513.00 | 516.00 | +2.99% | 9,874,148 |
| 2026-04-14 | 514.00 | 521.00 | 497.50 | 501.00 | +0.30% | 5,149,412 |
| 2026-04-13 | 495.00 | 526.00 | 482.00 | 499.50 | +1.83% | 11,354,480 |
| 2026-04-10 | 457.50 | 492.00 | 457.50 | 490.50 | +9.61% | 9,794,640 |
| 2026-04-09 | 443.00 | 452.50 | 435.50 | 447.50 | +2.64% | 3,076,501 |
| 2026-04-08 | 426.00 | 439.50 | 420.00 | 436.00 | +5.83% | 2,495,104 |
| 2026-04-07 | 416.50 | 420.50 | 410.50 | 412.00 | +0.61% | 2,328,977 |
| 2026-04-02 | 416.00 | 424.00 | 407.00 | 409.50 | -0.97% | 3,393,220 |
| 2026-04-01 | 433.50 | 441.50 | 408.50 | 413.50 | -1.66% | 4,783,312 |
| 2026-03-31 | 432.00 | 444.00 | 419.00 | 420.50 | -3.78% | 2,332,807 |
| 2026-03-30 | 436.50 | 440.50 | 430.00 | 437.00 | -2.35% | 1,625,705 |
| 2026-03-27 | 440.00 | 448.00 | 438.00 | 447.50 | -1.54% | 1,662,618 |
| 2026-03-26 | 455.50 | 474.50 | 450.50 | 454.50 | +1.00% | 2,868,580 |
| 2026-03-25 | 444.50 | 450.00 | 439.00 | 450.00 | +4.29% | 1,158,959 |
| 2026-03-24 | 450.00 | 451.00 | 431.00 | 431.50 | -2.27% | 2,073,825 |
| 2026-03-23 | 457.50 | 457.50 | 440.00 | 441.50 | -5.86% | 1,939,430 |
| 2026-03-20 | 478.00 | 479.50 | 461.50 | 469.00 | -0.64% | 2,386,242 |
| 2026-03-19 | 476.00 | 494.50 | 472.00 | 472.00 | -1.87% | 4,497,226 |
| 2026-03-18 | 459.00 | 488.00 | 458.50 | 481.00 | +6.77% | 5,767,675 |
| 2026-03-17 | 450.00 | 458.50 | 448.00 | 450.50 | +2.27% | 2,102,520 |
| 2026-03-16 | 436.00 | 449.00 | 428.50 | 440.50 | +1.85% | 3,683,215 |
| 2026-03-13 | 425.00 | 433.00 | 420.00 | 432.50 | +0.82% | 3,296,590 |
| 2026-03-12 | 433.00 | 433.00 | 425.50 | 429.00 | -9.11% | 7,028,549 |
| 2026-03-11 | 448.50 | 473.50 | 447.00 | 472.00 | +6.55% | 3,033,650 |
| 2026-03-10 | 442.00 | 448.50 | 432.00 | 443.00 | +3.38% | 2,583,559 |
| 2026-03-09 | 433.50 | 445.00 | 423.50 | 428.50 | -8.24% | 3,511,964 |
| 2026-03-06 | 474.00 | 478.00 | 460.50 | 467.00 | -0.74% | 2,924,485 |
| 2026-03-05 | 472.00 | 490.00 | 465.50 | 470.50 | +4.91% | 6,736,337 |
| 2026-03-04 | 423.00 | 461.50 | 417.00 | 448.50 | +3.46% | 7,413,415 |
| 2026-03-03 | 444.50 | 449.00 | 425.50 | 433.50 | -1.48% | 3,877,794 |
| 2026-03-02 | 441.00 | 451.00 | 435.50 | 440.00 | -3.30% | 3,582,841 |
| 2026-02-26 | 450.00 | 464.00 | 450.00 | 455.00 | +0.55% | 3,745,758 |
| 2026-02-25 | 452.50 | 458.50 | 445.00 | 452.50 | +1.69% | 2,769,298 |
| 2026-02-24 | 431.00 | 450.00 | 431.00 | 445.00 | +4.71% | 4,789,836 |
| 2026-02-23 | 446.50 | 447.50 | 423.00 | 425.00 | -4.60% | 6,858,149 |
| 2026-02-11 | 475.00 | 475.00 | 443.50 | 445.50 | -9.36% | 7,634,064 |
| 2026-02-10 | 481.00 | 497.50 | 476.50 | 491.50 | +2.82% | 4,189,872 |
| 2026-02-09 | 482.50 | 484.00 | 471.00 | 478.00 | +2.58% | 2,569,691 |
| 2026-02-06 | 462.00 | 471.00 | 447.00 | 466.00 | +0.43% | 3,730,314 |
| 2026-02-05 | 472.50 | 476.00 | 462.50 | 464.00 | -3.23% | 2,412,772 |
| 2026-02-04 | 474.00 | 479.50 | 460.50 | 479.50 | +0.95% | 4,111,558 |
| 2026-02-03 | 488.00 | 499.50 | 470.00 | 475.00 | +0.42% | 5,065,823 |
| 2026-02-02 | 495.00 | 497.00 | 467.00 | 473.00 | -4.83% | 5,496,207 |
| 2026-01-30 | 502.00 | 507.00 | 488.00 | 497.00 | -1.00% | 5,543,572 |
| 2026-01-29 | 516.00 | 521.00 | 487.00 | 502.00 | -1.38% | 8,627,611 |
| 2026-01-28 | 517.00 | 526.00 | 506.00 | 509.00 | -0.39% | 7,551,822 |
| 2026-01-27 | 528.00 | 528.00 | 504.00 | 511.00 | -2.67% | 4,698,093 |
| 2026-01-26 | 529.00 | 529.00 | 514.00 | 525.00 | -0.57% | 4,348,418 |
| 2026-01-23 | 516.00 | 535.00 | 508.00 | 528.00 | +3.94% | 9,046,262 |
| 2026-01-22 | 507.00 | 537.00 | 506.00 | 508.00 | +2.73% | 11,009,437 |
| 2026-01-21 | 498.00 | 515.00 | 488.00 | 494.50 | -1.49% | 8,313,077 |
| 2026-01-20 | 499.00 | 521.00 | 486.50 | 502.00 | +0.60% | 9,320,593 |
| 2026-01-19 | 492.50 | 500.00 | 484.00 | 499.00 | +4.18% | 5,984,068 |
| 2026-01-16 | 489.00 | 499.50 | 470.50 | 479.00 | -2.04% | 7,643,511 |
| 2026-01-15 | 516.00 | 520.00 | 486.00 | 489.00 | -5.23% | 8,337,932 |
| 2026-01-14 | 484.00 | 523.00 | 483.00 | 516.00 | +8.40% | 14,655,712 |
| 2026-01-13 | 483.50 | 488.00 | 459.50 | 476.00 | +0.85% | 10,303,356 |
| 2026-01-12 | 441.00 | 472.00 | 439.50 | 472.00 | +9.90% | 8,910,883 |
| 2026-01-09 | 450.00 | 450.00 | 425.00 | 429.50 | -4.56% | 7,336,748 |
| 2026-01-08 | 468.00 | 469.50 | 444.00 | 450.00 | -4.26% | 7,362,632 |
| 2026-01-07 | 439.00 | 472.00 | 428.00 | 470.00 | +8.55% | 15,452,319 |
| 2026-01-06 | 423.00 | 454.00 | 422.50 | 433.00 | +4.84% | 14,380,693 |
| 2026-01-05 | 410.50 | 418.50 | 408.50 | 413.00 | +2.48% | 4,911,678 |
| 2026-01-02 | 406.00 | 416.00 | 403.00 | 403.00 | -0.74% | 3,824,535 |
| 2025-12-31 | 414.00 | 421.00 | 406.00 | 406.00 | -1.69% | 3,870,892 |
| 2025-12-30 | 402.00 | 420.00 | 400.00 | 413.00 | +2.74% | 5,450,655 |
| 2025-12-29 | 395.00 | 410.00 | 394.00 | 402.00 | +2.81% | 4,893,206 |
| 2025-12-26 | 384.00 | 397.00 | 383.50 | 391.00 | +2.36% | 2,993,670 |
| 2025-12-24 | 389.50 | 390.00 | 380.00 | 382.00 | -1.04% | 1,211,520 |
| 2025-12-23 | 384.50 | 390.00 | 381.50 | 386.00 | +0.92% | 1,473,046 |
| 2025-12-22 | 378.00 | 382.50 | 376.00 | 382.50 | +1.73% | 1,590,016 |
| 2025-12-19 | 380.00 | 390.00 | 375.00 | 376.00 | +0.80% | 3,416,945 |
| 2025-12-18 | 383.00 | 383.50 | 371.00 | 373.00 | -3.87% | 4,265,177 |
| 2025-12-17 | 380.00 | 400.50 | 379.50 | 388.00 | +6.45% | 8,132,689 |
| 2025-12-16 | 363.50 | 371.00 | 360.00 | 364.50 | -1.35% | 2,043,232 |
| 2025-12-15 | 371.50 | 373.50 | 366.50 | 369.50 | -2.76% | 2,170,007 |
| 2025-12-12 | 387.50 | 387.50 | 378.00 | 380.00 | -1.17% | 1,496,714 |
| 2025-12-11 | 383.00 | 390.00 | 383.00 | 384.50 | +0.39% | 1,570,066 |
| 2025-12-10 | 387.00 | 391.50 | 380.50 | 383.00 | -0.26% | 2,027,790 |
| 2025-12-09 | 385.00 | 390.00 | 382.00 | 384.00 | +0.26% | 1,824,448 |
| 2025-12-08 | 386.00 | 386.50 | 381.00 | 383.00 | -0.13% | 1,355,549 |
| 2025-12-05 | 389.50 | 392.50 | 381.50 | 383.50 | -0.90% | 1,361,644 |
| 2025-12-04 | 387.00 | 397.00 | 384.50 | 387.00 | +0.91% | 2,342,566 |
| 2025-12-03 | 380.00 | 388.50 | 378.50 | 383.50 | +1.32% | 1,374,399 |
| 2025-12-02 | 383.50 | 387.50 | 378.50 | 378.50 | +0.00% | 1,419,193 |
| 2025-12-01 | 384.00 | 395.50 | 378.00 | 378.50 | +0.66% | 3,011,352 |
| 2025-11-28 | 381.00 | 382.00 | 373.50 | 376.00 | -1.44% | 1,680,731 |
| 2025-11-27 | 382.00 | 387.50 | 375.50 | 381.50 | +0.26% | 2,504,867 |
| 2025-11-26 | 400.00 | 400.00 | 380.50 | 380.50 | -4.87% | 4,319,874 |
| 2025-11-25 | 380.50 | 404.00 | 380.50 | 400.00 | +5.82% | 2,292,580 |
| 2025-11-24 | 345.50 | 378.00 | 345.50 | 378.00 | +9.88% | 1,571,436 |
| 2025-11-21 | 341.00 | 344.00 | 333.00 | 344.00 | -2.41% | 1,399,312 |
| 2025-11-20 | 357.50 | 362.00 | 351.00 | 352.50 | +1.29% | 1,164,270 |
| 2025-11-19 | 358.00 | 358.00 | 348.00 | 348.00 | -2.79% | 1,341,992 |
| 2025-11-18 | 378.00 | 378.00 | 356.00 | 358.00 | -6.16% | 1,808,585 |
| 2025-11-17 | 385.00 | 386.50 | 381.50 | 381.50 | -0.91% | 897,715 |
| 2025-11-14 | 382.50 | 391.00 | 382.00 | 385.00 | -0.77% | 1,217,075 |
| 2025-11-13 | 389.00 | 389.00 | 384.50 | 388.00 | -0.51% | 1,330,716 |
| 2025-11-12 | 390.00 | 391.00 | 379.00 | 390.00 | +0.52% | 2,243,374 |
| 2025-11-11 | 402.00 | 406.50 | 387.50 | 388.00 | -1.52% | 3,808,905 |
| 2025-11-10 | 400.00 | 401.50 | 388.00 | 394.00 | -2.11% | 4,624,385 |
| 2025-11-07 | 413.00 | 415.00 | 402.00 | 402.50 | -3.25% | 4,122,728 |
| 2025-11-06 | 430.50 | 431.50 | 407.50 | 416.00 | -3.93% | 9,826,945 |
| 2025-11-05 | 433.50 | 441.00 | 433.00 | 433.00 | -9.98% | 6,115,930 |
| 2025-11-04 | 508.00 | 511.00 | 478.00 | 481.00 | -5.31% | 5,180,510 |
| 2025-11-03 | 505.00 | 515.00 | 499.50 | 508.00 | +0.00% | 2,761,246 |
| 2025-10-31 | 511.00 | 514.00 | 505.00 | 508.00 | -0.97% | 2,370,111 |
| 2025-10-30 | 519.00 | 519.00 | 502.00 | 513.00 | +0.00% | 2,457,278 |
| 2025-10-29 | 520.00 | 525.00 | 505.00 | 513.00 | +0.20% | 3,871,538 |
| 2025-10-28 | 534.00 | 537.00 | 512.00 | 512.00 | -5.01% | 5,905,179 |
| 2025-10-27 | 549.00 | 558.00 | 538.00 | 539.00 | +0.75% | 5,782,526 |
| 2025-10-23 | 524.00 | 544.00 | 523.00 | 535.00 | +0.94% | 6,524,818 |
| 2025-10-22 | 533.00 | 538.00 | 526.00 | 530.00 | -2.03% | 5,163,735 |
| 2025-10-21 | 510.00 | 546.00 | 500.00 | 541.00 | +8.20% | 12,824,707 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+18.33%). Worst month: Jul (-5.06%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is GlobalWafers Co Ltd's (6488.TWO) latest close?
756.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 6488.TWO's 52-week high and low?
1600.00 high and 333.00 low over the trailing 52 weeks, as of 2026-10-30.
What is GlobalWafers Co Ltd's strongest and weakest month historically?
Historically, 6488.TWO's strongest calendar month has been May (average +18.33%) and its weakest Jul (average -5.06%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 989 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 6488.TWO?
Mixed moving-average stack: Trades -21.6% vs the 50-day and -3.6% vs the 200-day average, 52.6% below the 52-week high and +128.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 6488.TWO above its 50-day and 200-day moving averages?
GlobalWafers Co Ltd trades 21.6% below its 50-day and 3.6% below its 200-day moving average (22.3% below its 20-day). As of 2026-10-30.