TOWA CORPORATION (6315.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 2855.00 | 2929.00 | 2478.00 | 2532.00 | -11.47% | 9,157,600 |
| 2026-08-06 | 2880.00 | 2935.00 | 2835.00 | 2860.00 | -4.98% | 4,097,800 |
| 2026-08-05 | 2930.00 | 3030.00 | 2915.00 | 3010.00 | +5.76% | 4,594,400 |
| 2026-08-04 | 2755.00 | 2859.00 | 2750.00 | 2846.00 | +4.06% | 4,336,800 |
| 2026-08-03 | 2625.00 | 2754.00 | 2588.00 | 2735.00 | +3.29% | 5,768,900 |
| 2026-07-31 | 2600.00 | 2687.00 | 2493.00 | 2648.00 | +13.60% | 8,262,800 |
| 2026-07-30 | 2318.00 | 2420.00 | 2268.00 | 2331.00 | +1.04% | 4,722,900 |
| 2026-07-29 | 2525.00 | 2543.00 | 2240.00 | 2307.00 | -9.10% | 5,697,000 |
| 2026-07-28 | 2701.00 | 2708.00 | 2533.00 | 2538.00 | -11.20% | 4,096,400 |
| 2026-07-27 | 2857.00 | 2889.00 | 2796.00 | 2858.00 | +0.14% | 3,301,800 |
| 2026-07-24 | 2955.00 | 3010.00 | 2803.00 | 2854.00 | -5.02% | 3,928,700 |
| 2026-07-23 | 2980.00 | 3120.00 | 2971.00 | 3005.00 | +5.07% | 4,000,300 |
| 2026-07-22 | 2965.00 | 3035.00 | 2860.00 | 2860.00 | +0.42% | 5,390,100 |
| 2026-07-21 | 2800.00 | 2867.00 | 2715.00 | 2848.00 | +2.04% | 3,775,900 |
| 2026-07-17 | 2974.00 | 2978.00 | 2676.00 | 2791.00 | -11.82% | 6,746,400 |
| 2026-07-16 | 3270.00 | 3275.00 | 3135.00 | 3165.00 | -6.91% | 2,856,500 |
| 2026-07-15 | 3215.00 | 3410.00 | 3180.00 | 3400.00 | +6.25% | 4,593,900 |
| 2026-07-14 | 3065.00 | 3215.00 | 2975.00 | 3200.00 | +1.43% | 3,711,700 |
| 2026-07-13 | 3100.00 | 3325.00 | 3095.00 | 3155.00 | +0.80% | 5,573,400 |
| 2026-07-10 | 3095.00 | 3210.00 | 3060.00 | 3130.00 | +4.58% | 2,573,400 |
| 2026-07-09 | 3060.00 | 3095.00 | 2942.00 | 2993.00 | +2.22% | 3,622,900 |
| 2026-07-08 | 2995.00 | 3085.00 | 2892.00 | 2928.00 | -5.70% | 5,479,600 |
| 2026-07-07 | 3250.00 | 3285.00 | 3060.00 | 3105.00 | -6.48% | 3,980,600 |
| 2026-07-06 | 3355.00 | 3355.00 | 3155.00 | 3320.00 | -0.45% | 3,085,100 |
| 2026-07-03 | 3180.00 | 3335.00 | 3105.00 | 3335.00 | +1.99% | 3,101,900 |
| 2026-07-02 | 3330.00 | 3370.00 | 3175.00 | 3270.00 | -7.63% | 3,935,000 |
| 2026-07-01 | 3425.00 | 3735.00 | 3425.00 | 3540.00 | +5.99% | 5,294,200 |
| 2026-06-30 | 3210.00 | 3410.00 | 3195.00 | 3340.00 | +6.37% | 4,097,000 |
| 2026-06-29 | 3165.00 | 3170.00 | 2934.00 | 3140.00 | -1.10% | 4,331,000 |
| 2026-06-26 | 3240.00 | 3300.00 | 3105.00 | 3175.00 | -6.07% | 2,739,100 |
| 2026-06-25 | 3395.00 | 3465.00 | 3340.00 | 3380.00 | +6.79% | 4,396,600 |
| 2026-06-24 | 3225.00 | 3285.00 | 3070.00 | 3165.00 | +0.32% | 3,168,000 |
| 2026-06-23 | 3560.00 | 3595.00 | 3140.00 | 3155.00 | -10.88% | 4,934,100 |
| 2026-06-22 | 3300.00 | 3555.00 | 3280.00 | 3540.00 | +6.47% | 4,227,500 |
| 2026-06-19 | 3480.00 | 3545.00 | 3265.00 | 3325.00 | -0.15% | 4,542,700 |
| 2026-06-18 | 3100.00 | 3375.00 | 3070.00 | 3330.00 | +8.12% | 6,461,900 |
| 2026-06-17 | 2898.00 | 3120.00 | 2892.00 | 3080.00 | +3.18% | 3,598,200 |
| 2026-06-16 | 3010.00 | 3055.00 | 2957.00 | 2985.00 | -0.50% | 3,014,100 |
| 2026-06-15 | 3025.00 | 3035.00 | 2902.00 | 3000.00 | +2.04% | 6,229,400 |
| 2026-06-12 | 2780.00 | 3025.00 | 2778.00 | 2940.00 | +10.82% | 6,008,000 |
| 2026-06-11 | 2588.00 | 2710.00 | 2529.00 | 2653.00 | -1.89% | 4,217,200 |
| 2026-06-10 | 2750.00 | 2882.00 | 2660.00 | 2704.00 | -4.52% | 3,641,800 |
| 2026-06-09 | 2953.00 | 2968.00 | 2787.00 | 2832.00 | -2.24% | 3,242,800 |
| 2026-06-08 | 2972.00 | 3085.00 | 2870.00 | 2897.00 | -10.59% | 4,725,700 |
| 2026-06-05 | 3080.00 | 3290.00 | 3050.00 | 3240.00 | +0.93% | 3,880,400 |
| 2026-06-04 | 2930.00 | 3300.00 | 2920.00 | 3210.00 | +7.00% | 9,386,200 |
| 2026-06-03 | 2933.00 | 3065.00 | 2825.00 | 3000.00 | +5.89% | 5,073,200 |
| 2026-06-02 | 2858.00 | 2875.00 | 2735.00 | 2833.00 | -1.90% | 3,412,700 |
| 2026-06-01 | 2948.00 | 3010.00 | 2863.00 | 2888.00 | -3.89% | 3,535,600 |
| 2026-05-29 | 3160.00 | 3185.00 | 2870.00 | 3005.00 | -3.84% | 5,072,100 |
| 2026-05-28 | 3000.00 | 3130.00 | 2940.00 | 3125.00 | +1.79% | 3,153,400 |
| 2026-05-27 | 3165.00 | 3225.00 | 3040.00 | 3070.00 | +0.00% | 4,421,500 |
| 2026-05-26 | 2948.00 | 3225.00 | 2895.00 | 3070.00 | +5.94% | 6,508,000 |
| 2026-05-25 | 2980.00 | 2980.00 | 2843.00 | 2898.00 | +0.17% | 4,954,300 |
| 2026-05-22 | 2721.00 | 2964.00 | 2718.00 | 2893.00 | +7.95% | 6,313,100 |
| 2026-05-21 | 2655.00 | 2726.00 | 2618.00 | 2680.00 | +3.24% | 4,090,800 |
| 2026-05-20 | 2584.00 | 2622.00 | 2538.00 | 2596.00 | -1.26% | 3,415,200 |
| 2026-05-19 | 2715.00 | 2770.00 | 2611.00 | 2629.00 | -4.64% | 4,872,000 |
| 2026-05-18 | 2614.00 | 2804.00 | 2607.00 | 2757.00 | +6.90% | 9,303,800 |
| 2026-05-15 | 2800.00 | 2819.00 | 2540.00 | 2579.00 | -6.86% | 7,143,200 |
| 2026-05-14 | 2709.00 | 2876.00 | 2699.00 | 2769.00 | +3.01% | 6,792,400 |
| 2026-05-13 | 2651.00 | 2760.00 | 2581.00 | 2688.00 | +0.49% | 7,431,900 |
| 2026-05-12 | 2980.00 | 2980.00 | 2675.00 | 2675.00 | -20.74% | 17,262,100 |
| 2026-05-11 | 3270.00 | 3410.00 | 3175.00 | 3375.00 | -0.15% | 6,981,600 |
| 2026-05-08 | 3280.00 | 3380.00 | 3190.00 | 3380.00 | +2.27% | 3,945,700 |
| 2026-05-07 | 3260.00 | 3390.00 | 3230.00 | 3305.00 | +8.36% | 8,145,800 |
| 2026-05-01 | 2965.00 | 3120.00 | 2954.00 | 3050.00 | +4.45% | 5,305,600 |
| 2026-04-30 | 2950.00 | 3090.00 | 2914.00 | 2920.00 | +1.74% | 6,862,400 |
| 2026-04-28 | 2892.00 | 3020.00 | 2844.00 | 2870.00 | +4.67% | 10,281,900 |
| 2026-04-27 | 2656.00 | 2779.00 | 2604.00 | 2742.00 | +5.50% | 3,249,900 |
| 2026-04-24 | 2630.00 | 2677.00 | 2584.00 | 2599.00 | +0.12% | 2,056,600 |
| 2026-04-23 | 2712.00 | 2727.00 | 2542.00 | 2596.00 | -0.08% | 2,826,000 |
| 2026-04-22 | 2621.00 | 2653.00 | 2583.00 | 2598.00 | -0.84% | 1,999,200 |
| 2026-04-21 | 2629.00 | 2646.00 | 2584.00 | 2620.00 | +0.00% | 1,905,400 |
| 2026-04-20 | 2635.00 | 2665.00 | 2601.00 | 2620.00 | -0.57% | 1,858,100 |
| 2026-04-17 | 2730.00 | 2733.00 | 2635.00 | 2635.00 | -5.22% | 2,843,800 |
| 2026-04-16 | 2750.00 | 2784.00 | 2702.00 | 2780.00 | +2.55% | 2,577,800 |
| 2026-04-15 | 2833.00 | 2835.00 | 2700.00 | 2711.00 | -2.59% | 3,042,000 |
| 2026-04-14 | 2754.00 | 2846.00 | 2739.00 | 2783.00 | +4.86% | 3,635,200 |
| 2026-04-13 | 2695.00 | 2719.00 | 2623.00 | 2654.00 | -3.07% | 2,361,100 |
| 2026-04-10 | 2667.00 | 2775.00 | 2652.00 | 2738.00 | +8.31% | 5,501,800 |
| 2026-04-09 | 2459.00 | 2563.00 | 2440.00 | 2528.00 | -0.71% | 3,672,400 |
| 2026-04-08 | 2429.00 | 2563.00 | 2374.00 | 2546.00 | +11.72% | 3,591,600 |
| 2026-04-07 | 2321.00 | 2343.00 | 2269.00 | 2279.00 | -1.30% | 1,420,500 |
| 2026-04-06 | 2312.00 | 2364.00 | 2309.00 | 2309.00 | -0.99% | 1,922,600 |
| 2026-04-03 | 2404.00 | 2425.00 | 2322.00 | 2332.00 | +0.95% | 1,479,900 |
| 2026-04-02 | 2375.00 | 2435.00 | 2309.00 | 2310.00 | -3.19% | 2,974,000 |
| 2026-04-01 | 2348.00 | 2386.00 | 2312.00 | 2386.00 | +7.53% | 1,931,400 |
| 2026-03-31 | 2215.00 | 2302.00 | 2181.00 | 2219.00 | -3.14% | 2,390,300 |
| 2026-03-30 | 2276.00 | 2296.00 | 2226.00 | 2291.00 | -4.38% | 2,339,400 |
| 2026-03-27 | 2361.00 | 2396.00 | 2312.00 | 2396.00 | -1.03% | 2,065,600 |
| 2026-03-26 | 2491.00 | 2508.00 | 2396.00 | 2421.00 | -3.47% | 2,106,900 |
| 2026-03-25 | 2498.00 | 2553.00 | 2476.00 | 2508.00 | +4.02% | 2,016,300 |
| 2026-03-24 | 2458.00 | 2467.00 | 2345.00 | 2411.00 | +1.13% | 1,770,400 |
| 2026-03-23 | 2428.00 | 2475.00 | 2363.00 | 2384.00 | -5.96% | 2,666,400 |
| 2026-03-19 | 2575.00 | 2619.00 | 2523.00 | 2535.00 | -5.09% | 2,252,000 |
| 2026-03-18 | 2566.00 | 2671.00 | 2563.00 | 2671.00 | +6.67% | 2,296,700 |
| 2026-03-17 | 2645.00 | 2645.00 | 2501.00 | 2504.00 | -3.51% | 1,544,800 |
| 2026-03-16 | 2603.00 | 2623.00 | 2505.00 | 2595.00 | +0.78% | 1,910,000 |
| 2026-03-13 | 2555.00 | 2589.00 | 2530.00 | 2575.00 | -1.53% | 1,854,500 |
| 2026-03-12 | 2650.00 | 2695.00 | 2576.00 | 2615.00 | -2.86% | 2,324,900 |
| 2026-03-11 | 2664.00 | 2758.00 | 2641.00 | 2692.00 | +1.93% | 2,239,000 |
| 2026-03-10 | 2637.00 | 2660.00 | 2574.00 | 2641.00 | +6.02% | 2,410,800 |
| 2026-03-09 | 2558.00 | 2600.00 | 2392.00 | 2491.00 | -11.29% | 4,035,600 |
| 2026-03-06 | 2683.00 | 2810.00 | 2662.00 | 2808.00 | +2.44% | 2,592,900 |
| 2026-03-05 | 2700.00 | 2786.00 | 2626.00 | 2741.00 | +7.36% | 2,986,100 |
| 2026-03-04 | 2681.00 | 2725.00 | 2470.00 | 2553.00 | -8.89% | 4,862,000 |
| 2026-03-03 | 2944.00 | 3005.00 | 2798.00 | 2802.00 | -4.89% | 3,403,500 |
| 2026-03-02 | 2898.00 | 2955.00 | 2844.00 | 2946.00 | -2.13% | 3,166,000 |
| 2026-02-27 | 2908.00 | 3020.00 | 2845.00 | 3010.00 | -1.47% | 3,368,600 |
| 2026-02-26 | 2973.00 | 3055.00 | 2881.00 | 3055.00 | +3.63% | 5,184,300 |
| 2026-02-25 | 2859.00 | 2978.00 | 2857.00 | 2948.00 | +4.17% | 3,599,000 |
| 2026-02-24 | 2870.00 | 2938.00 | 2809.00 | 2830.00 | -2.72% | 2,873,700 |
| 2026-02-20 | 2769.00 | 3025.00 | 2760.00 | 2909.00 | +4.15% | 6,089,700 |
| 2026-02-19 | 2775.00 | 2812.00 | 2727.00 | 2793.00 | +2.08% | 2,663,400 |
| 2026-02-18 | 2752.00 | 2770.00 | 2706.00 | 2736.00 | -0.69% | 2,091,200 |
| 2026-02-17 | 2824.00 | 2869.00 | 2719.00 | 2755.00 | -1.68% | 2,699,600 |
| 2026-02-16 | 2715.00 | 2831.00 | 2705.00 | 2802.00 | +4.55% | 3,840,100 |
| 2026-02-13 | 2819.00 | 2850.00 | 2680.00 | 2680.00 | -6.59% | 4,381,300 |
| 2026-02-12 | 2893.00 | 2962.00 | 2845.00 | 2869.00 | +0.56% | 4,044,100 |
| 2026-02-10 | 2953.00 | 2979.00 | 2830.00 | 2853.00 | -1.72% | 5,089,700 |
| 2026-02-09 | 3000.00 | 3125.00 | 2793.00 | 2903.00 | -2.97% | 13,938,300 |
| 2026-02-06 | 2920.00 | 3060.00 | 2860.00 | 2992.00 | +0.91% | 3,991,400 |
| 2026-02-05 | 2910.00 | 2984.00 | 2884.00 | 2965.00 | +0.30% | 3,026,500 |
| 2026-02-04 | 2907.00 | 2974.00 | 2872.00 | 2956.00 | -0.64% | 2,532,100 |
| 2026-02-03 | 2970.00 | 2997.00 | 2888.00 | 2975.00 | +3.66% | 3,462,400 |
| 2026-02-02 | 2901.00 | 3015.00 | 2855.00 | 2870.00 | -3.79% | 4,058,400 |
| 2026-01-30 | 3060.00 | 3060.00 | 2930.00 | 2983.00 | -2.83% | 3,859,800 |
| 2026-01-29 | 3195.00 | 3205.00 | 3000.00 | 3070.00 | +0.49% | 4,587,600 |
| 2026-01-28 | 3095.00 | 3115.00 | 2985.00 | 3055.00 | -1.13% | 2,710,600 |
| 2026-01-27 | 3020.00 | 3105.00 | 2985.00 | 3090.00 | +3.00% | 3,335,800 |
| 2026-01-26 | 2990.00 | 3075.00 | 2967.00 | 3000.00 | +0.00% | 3,697,900 |
| 2026-01-23 | 3045.00 | 3110.00 | 2975.00 | 3000.00 | -2.91% | 4,243,100 |
| 2026-01-22 | 3070.00 | 3110.00 | 2981.00 | 3090.00 | +2.66% | 5,102,200 |
| 2026-01-21 | 2889.00 | 3075.00 | 2872.00 | 3010.00 | +1.52% | 5,584,500 |
| 2026-01-20 | 3140.00 | 3140.00 | 2935.00 | 2965.00 | -4.97% | 4,785,000 |
| 2026-01-19 | 3020.00 | 3140.00 | 2989.00 | 3120.00 | +2.30% | 5,231,300 |
| 2026-01-16 | 3000.00 | 3050.00 | 2887.00 | 3050.00 | +4.99% | 7,790,300 |
| 2026-01-15 | 2762.00 | 2915.00 | 2741.00 | 2905.00 | +2.14% | 5,499,900 |
| 2026-01-14 | 2729.00 | 2910.00 | 2694.00 | 2844.00 | +10.28% | 10,569,000 |
| 2026-01-13 | 2619.00 | 2620.00 | 2531.00 | 2579.00 | +2.63% | 4,919,800 |
| 2026-01-09 | 2452.00 | 2515.00 | 2401.00 | 2513.00 | +2.49% | 5,271,600 |
| 2026-01-08 | 2432.00 | 2539.00 | 2386.00 | 2452.00 | +1.53% | 6,019,900 |
| 2026-01-07 | 2403.00 | 2468.00 | 2378.00 | 2415.00 | +1.86% | 5,268,600 |
| 2026-01-06 | 2350.00 | 2454.00 | 2328.00 | 2371.00 | +3.72% | 6,533,200 |
| 2026-01-05 | 2250.00 | 2294.00 | 2238.00 | 2286.00 | +6.33% | 5,192,300 |
| 2025-12-30 | 2133.00 | 2173.00 | 2124.00 | 2150.00 | -0.46% | 2,170,400 |
| 2025-12-29 | 2225.00 | 2264.00 | 2153.00 | 2160.00 | -2.53% | 3,961,400 |
| 2025-12-26 | 2200.00 | 2302.00 | 2191.00 | 2216.00 | +1.14% | 7,766,000 |
| 2025-12-25 | 2077.00 | 2191.00 | 2073.00 | 2191.00 | +5.54% | 4,760,000 |
| 2025-12-24 | 2001.00 | 2139.00 | 1995.00 | 2076.00 | +4.27% | 4,871,700 |
| 2025-12-23 | 2001.00 | 2019.00 | 1985.00 | 1991.00 | -1.34% | 2,115,200 |
| 2025-12-22 | 2010.00 | 2045.00 | 1993.00 | 2018.00 | +2.33% | 3,258,000 |
| 2025-12-19 | 1940.00 | 2004.00 | 1934.00 | 1972.00 | +3.19% | 3,363,100 |
| 2025-12-18 | 1889.00 | 1924.00 | 1872.00 | 1911.00 | -1.85% | 2,370,400 |
| 2025-12-17 | 1911.00 | 1955.00 | 1883.00 | 1947.00 | +1.62% | 2,473,600 |
| 2025-12-16 | 1973.00 | 1980.00 | 1911.00 | 1916.00 | -3.72% | 3,047,900 |
| 2025-12-15 | 1950.00 | 2019.00 | 1934.00 | 1990.00 | -2.93% | 2,907,100 |
| 2025-12-12 | 2041.00 | 2058.00 | 2010.00 | 2050.00 | +1.28% | 2,508,800 |
| 2025-12-11 | 2077.00 | 2098.00 | 2022.00 | 2024.00 | -3.44% | 3,245,500 |
| 2025-12-10 | 2172.00 | 2213.00 | 2089.00 | 2096.00 | -3.28% | 3,375,100 |
| 2025-12-09 | 2185.00 | 2222.00 | 2160.00 | 2167.00 | -1.54% | 2,932,500 |
| 2025-12-08 | 2214.00 | 2220.00 | 2136.00 | 2201.00 | -0.45% | 3,307,800 |
| 2025-12-05 | 2140.00 | 2211.00 | 2131.00 | 2211.00 | +1.89% | 2,750,600 |
| 2025-12-04 | 2150.00 | 2262.00 | 2148.00 | 2170.00 | +2.36% | 5,492,100 |
| 2025-12-03 | 2030.00 | 2139.00 | 2028.00 | 2120.00 | +5.95% | 4,137,400 |
| 2025-12-02 | 2042.00 | 2077.00 | 2001.00 | 2001.00 | -1.72% | 3,322,800 |
| 2025-12-01 | 2126.00 | 2141.00 | 2030.00 | 2036.00 | -4.90% | 3,959,300 |
| 2025-11-28 | 2157.00 | 2171.00 | 2115.00 | 2141.00 | -0.60% | 2,671,300 |
| 2025-11-27 | 2170.00 | 2209.00 | 2142.00 | 2154.00 | +0.61% | 4,433,300 |
| 2025-11-26 | 2120.00 | 2158.00 | 2071.00 | 2141.00 | +1.95% | 4,575,900 |
| 2025-11-25 | 2291.00 | 2293.00 | 2095.00 | 2100.00 | -6.29% | 5,814,200 |
| 2025-11-21 | 2319.00 | 2350.00 | 2222.00 | 2241.00 | -11.04% | 7,574,600 |
| 2025-11-20 | 2460.00 | 2520.00 | 2415.00 | 2519.00 | +10.10% | 6,968,300 |
| 2025-11-19 | 2328.00 | 2350.00 | 2222.00 | 2288.00 | -3.78% | 6,273,500 |
| 2025-11-18 | 2477.00 | 2514.00 | 2357.00 | 2378.00 | -5.90% | 5,500,300 |
| 2025-11-17 | 2384.00 | 2548.00 | 2384.00 | 2527.00 | +6.04% | 6,844,600 |
| 2025-11-14 | 2452.00 | 2466.00 | 2368.00 | 2383.00 | -6.44% | 6,666,200 |
| 2025-11-13 | 2478.00 | 2569.00 | 2413.00 | 2547.00 | +1.92% | 7,079,100 |
| 2025-11-12 | 2590.00 | 2610.00 | 2445.00 | 2499.00 | -5.05% | 8,125,700 |
| 2025-11-11 | 2784.00 | 2871.00 | 2577.00 | 2632.00 | +1.27% | 19,209,100 |
| 2025-11-10 | 2499.00 | 2599.00 | 2474.00 | 2599.00 | +23.82% | 13,015,500 |
| 2025-11-07 | 2121.00 | 2148.00 | 2079.00 | 2099.00 | -3.32% | 3,763,200 |
| 2025-11-06 | 2220.00 | 2274.00 | 2153.00 | 2171.00 | +1.35% | 4,051,300 |
| 2025-11-05 | 2103.00 | 2173.00 | 2037.00 | 2142.00 | -6.99% | 6,603,300 |
| 2025-11-04 | 2425.00 | 2441.00 | 2303.00 | 2303.00 | -3.03% | 8,102,200 |
| 2025-10-31 | 2270.00 | 2396.00 | 2260.00 | 2375.00 | +4.63% | 9,480,000 |
| 2025-10-30 | 2213.00 | 2310.00 | 2200.00 | 2270.00 | +0.31% | 9,290,000 |
| 2025-10-29 | 2128.00 | 2268.00 | 2121.00 | 2263.00 | +8.43% | 8,271,400 |
| 2025-10-28 | 2151.00 | 2179.00 | 2072.00 | 2087.00 | -3.16% | 3,044,600 |
| 2025-10-27 | 2132.00 | 2156.00 | 2090.00 | 2155.00 | +3.51% | 4,595,700 |
| 2025-10-24 | 2019.00 | 2084.00 | 2012.00 | 2082.00 | +4.15% | 3,113,000 |
| 2025-10-23 | 1990.00 | 2022.00 | 1972.00 | 1999.00 | -1.77% | 2,721,700 |
| 2025-10-22 | 2075.00 | 2079.00 | 2008.00 | 2035.00 | -2.58% | 2,948,800 |
| 2025-10-21 | 2130.00 | 2132.00 | 2053.00 | 2089.00 | -1.23% | 3,949,100 |
| 2025-10-20 | 2051.00 | 2127.00 | 2041.00 | 2115.00 | +4.65% | 3,588,000 |
| 2025-10-17 | 2075.00 | 2076.00 | 2006.00 | 2021.00 | -4.62% | 3,592,500 |
| 2025-10-16 | 2080.00 | 2152.00 | 2040.00 | 2119.00 | +3.57% | 5,641,400 |
| 2025-10-15 | 2041.00 | 2069.00 | 2013.00 | 2046.00 | +0.64% | 4,524,700 |
| 2025-10-14 | 2134.00 | 2190.00 | 2033.00 | 2033.00 | -5.18% | 6,078,600 |
| 2025-10-10 | 2222.00 | 2230.00 | 2125.00 | 2144.00 | -3.77% | 3,443,000 |
| 2025-10-09 | 2325.00 | 2345.00 | 2228.00 | 2228.00 | -1.72% | 4,719,700 |
| 2025-10-08 | 2220.00 | 2308.00 | 2210.00 | 2267.00 | -1.22% | 5,521,500 |
| 2025-10-07 | 2450.00 | 2512.00 | 2288.00 | 2295.00 | -4.10% | 8,186,600 |
| 2025-10-06 | 2377.00 | 2395.00 | 2285.00 | 2393.00 | +3.50% | 9,481,400 |
| 2025-10-03 | 2351.00 | 2354.00 | 2237.00 | 2312.00 | +0.17% | 9,587,500 |
| 2025-10-02 | 2189.00 | 2308.00 | 2182.00 | 2308.00 | +11.28% | 10,799,900 |
| 2025-10-01 | 2140.00 | 2165.00 | 2062.00 | 2074.00 | -2.95% | 4,304,600 |
| 2025-09-30 | 2203.00 | 2250.00 | 2128.00 | 2137.00 | -1.57% | 5,864,400 |
| 2025-09-29 | 2140.00 | 2203.00 | 2119.00 | 2171.00 | +2.99% | 8,138,700 |
| 2025-09-26 | 2286.00 | 2316.00 | 2094.00 | 2108.00 | -10.14% | 11,769,600 |
| 2025-09-25 | 2317.00 | 2396.00 | 2304.00 | 2346.00 | -2.13% | 9,022,000 |
| 2025-09-24 | 2425.00 | 2577.00 | 2355.00 | 2397.00 | +0.50% | 26,609,800 |
| 2025-09-22 | 2305.00 | 2425.00 | 2291.00 | 2385.00 | +6.47% | 14,338,600 |
| 2025-09-19 | 2160.00 | 2316.00 | 2101.00 | 2240.00 | +6.67% | 20,606,600 |
| 2025-09-18 | 1972.00 | 2139.00 | 1965.00 | 2100.00 | +7.20% | 9,586,300 |
| 2025-09-17 | 1979.00 | 2012.00 | 1940.00 | 1959.00 | -0.76% | 3,832,500 |
| 2025-09-16 | 1961.00 | 2010.00 | 1922.00 | 1974.00 | +1.65% | 4,195,000 |
| 2025-09-12 | 1971.00 | 2058.00 | 1934.00 | 1942.00 | -0.66% | 5,389,300 |
| 2025-09-11 | 1890.00 | 1974.00 | 1890.00 | 1955.00 | +4.66% | 6,016,900 |
| 2025-09-10 | 1800.00 | 1868.00 | 1796.00 | 1868.00 | +2.69% | 2,157,000 |
| 2025-09-09 | 1830.00 | 1855.00 | 1803.00 | 1819.00 | -0.11% | 2,645,000 |
| 2025-09-08 | 1781.00 | 1825.00 | 1762.00 | 1821.00 | +2.94% | 2,290,400 |
| 2025-09-05 | 1817.00 | 1858.00 | 1762.00 | 1769.00 | +0.57% | 3,830,500 |
| 2025-09-04 | 1655.00 | 1760.00 | 1652.00 | 1759.00 | +6.87% | 3,785,200 |
| 2025-09-03 | 1687.00 | 1691.00 | 1645.00 | 1646.00 | -3.01% | 2,794,600 |
| 2025-09-02 | 1720.00 | 1750.00 | 1693.00 | 1697.00 | -1.39% | 2,230,700 |
| 2025-09-01 | 1715.00 | 1730.00 | 1666.00 | 1721.00 | -1.94% | 3,329,700 |
| 2025-08-29 | 1741.00 | 1775.00 | 1712.00 | 1755.00 | +2.21% | 4,815,900 |
| 2025-08-28 | 1664.00 | 1722.00 | 1645.00 | 1717.00 | +3.06% | 3,733,200 |
| 2025-08-27 | 1667.00 | 1675.00 | 1645.00 | 1666.00 | +0.00% | 1,394,700 |
| 2025-08-26 | 1657.00 | 1681.00 | 1642.00 | 1666.00 | +0.91% | 1,596,100 |
| 2025-08-25 | 1693.00 | 1696.00 | 1645.00 | 1651.00 | +1.04% | 1,880,400 |
| 2025-08-22 | 1647.00 | 1652.00 | 1622.00 | 1634.00 | -0.43% | 2,041,300 |
| 2025-08-21 | 1660.00 | 1691.00 | 1641.00 | 1641.00 | -1.14% | 2,046,900 |
| 2025-08-20 | 1718.00 | 1721.00 | 1660.00 | 1660.00 | -5.20% | 3,127,200 |
| 2025-08-19 | 1735.00 | 1764.00 | 1727.00 | 1751.00 | +1.92% | 2,053,400 |
| 2025-08-18 | 1740.00 | 1742.00 | 1709.00 | 1718.00 | -1.55% | 2,487,100 |
| 2025-08-15 | 1780.00 | 1788.00 | 1733.00 | 1745.00 | -1.25% | 2,856,300 |
| 2025-08-14 | 1781.00 | 1795.00 | 1752.00 | 1767.00 | -1.28% | 2,707,900 |
| 2025-08-13 | 1890.00 | 1894.00 | 1790.00 | 1790.00 | -3.76% | 5,709,500 |
| 2025-08-12 | 1787.00 | 1864.00 | 1784.00 | 1860.00 | +6.65% | 5,391,900 |
| 2025-08-08 | 1694.00 | 1785.00 | 1683.00 | 1744.00 | -0.40% | 8,187,800 |
| 2025-08-07 | 1730.00 | 1757.00 | 1729.00 | 1751.00 | -0.06% | 2,473,200 |
| 2025-08-06 | 1790.00 | 1795.00 | 1728.00 | 1752.00 | -3.20% | 3,754,000 |
| 2025-08-05 | 1855.00 | 1864.00 | 1810.00 | 1810.00 | -1.36% | 2,648,400 |
| 2025-08-04 | 1771.00 | 1850.00 | 1770.00 | 1835.00 | +0.77% | 2,887,700 |
| 2025-08-01 | 1824.00 | 1842.00 | 1767.00 | 1821.00 | -4.36% | 4,834,700 |
| 2025-07-31 | 1843.00 | 1927.00 | 1843.00 | 1904.00 | +3.76% | 3,838,000 |
| 2025-07-30 | 1858.00 | 1864.00 | 1832.00 | 1835.00 | -0.38% | 2,664,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+20.47%). Worst month: Jul (-12.57%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is TOWA CORPORATION's (6315.T) latest close?
2532.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6315.T's 52-week high and low?
3735.00 high and 1622.00 low over the trailing 52 weeks, as of 2026-08-07.
What is TOWA CORPORATION's strongest and weakest month historically?
Historically, 6315.T's strongest calendar month has been Jan (average +20.47%) and its weakest Jul (average -12.57%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.