Wistron NeWeb Corp (6285.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 248.50 | 250.50 | 230.50 | 233.00 | -5.67% | 7,987,192 |
| 2026-08-06 | 256.50 | 256.50 | 240.00 | 247.00 | -5.00% | 12,798,444 |
| 2026-08-05 | 260.00 | 264.00 | 255.50 | 260.00 | +2.97% | 11,693,022 |
| 2026-08-04 | 239.50 | 253.50 | 239.00 | 252.50 | +5.65% | 7,756,298 |
| 2026-08-03 | 220.50 | 243.00 | 220.50 | 239.00 | +7.66% | 5,736,784 |
| 2026-07-31 | 223.00 | 224.00 | 216.00 | 222.00 | +8.82% | 6,361,622 |
| 2026-07-30 | 213.50 | 217.00 | 199.50 | 204.00 | -5.56% | 9,702,329 |
| 2026-07-29 | 233.00 | 234.50 | 207.00 | 216.00 | -6.09% | 11,113,936 |
| 2026-07-28 | 240.00 | 244.00 | 229.50 | 230.00 | -7.82% | 6,333,346 |
| 2026-07-27 | 248.00 | 255.00 | 244.00 | 249.50 | +0.00% | 4,802,715 |
| 2026-07-24 | 253.50 | 260.00 | 249.50 | 249.50 | -3.48% | 5,021,376 |
| 2026-07-23 | 254.00 | 261.00 | 252.00 | 258.50 | +2.17% | 7,083,767 |
| 2026-07-22 | 250.00 | 258.00 | 248.50 | 253.00 | +3.27% | 7,107,915 |
| 2026-07-21 | 238.50 | 245.00 | 237.00 | 245.00 | +4.26% | 4,676,831 |
| 2026-07-20 | 236.50 | 243.50 | 220.50 | 235.00 | +0.21% | 8,796,388 |
| 2026-07-17 | 246.50 | 249.00 | 232.50 | 234.50 | -8.75% | 8,536,570 |
| 2026-07-16 | 264.00 | 264.00 | 253.50 | 257.00 | -3.75% | 7,390,175 |
| 2026-07-15 | 253.50 | 269.50 | 253.50 | 267.00 | +7.88% | 12,611,122 |
| 2026-07-14 | 254.50 | 261.50 | 238.50 | 247.50 | -4.44% | 9,974,159 |
| 2026-07-13 | 265.00 | 271.50 | 248.00 | 259.00 | -0.58% | 14,947,857 |
| 2026-07-10 | 260.50 | 260.50 | 260.50 | 260.50 | +0.00% | 0 |
| 2026-07-09 | 271.50 | 276.50 | 260.50 | 260.50 | +3.58% | 26,448,975 |
| 2026-07-08 | 246.00 | 254.50 | 237.50 | 251.50 | +3.29% | 4,379,722 |
| 2026-07-07 | 259.50 | 261.00 | 242.00 | 243.50 | -5.80% | 7,171,936 |
| 2026-07-06 | 261.00 | 263.00 | 253.00 | 258.50 | +0.19% | 7,004,369 |
| 2026-07-03 | 256.50 | 262.50 | 254.00 | 258.00 | +0.00% | 5,788,574 |
| 2026-07-02 | 245.50 | 258.00 | 245.50 | 258.00 | +3.61% | 5,494,149 |
| 2026-07-01 | 260.00 | 261.00 | 249.00 | 249.00 | -4.05% | 11,389,355 |
| 2026-06-30 | 241.00 | 259.50 | 241.00 | 259.50 | +9.96% | 10,173,978 |
| 2026-06-29 | 238.50 | 244.00 | 233.50 | 236.00 | +0.00% | 4,958,288 |
| 2026-06-26 | 253.00 | 254.50 | 236.00 | 236.00 | -7.99% | 8,514,552 |
| 2026-06-25 | 257.00 | 259.50 | 252.00 | 256.50 | +0.59% | 8,005,888 |
| 2026-06-24 | 249.00 | 258.50 | 249.00 | 255.00 | +0.39% | 8,715,258 |
| 2026-06-23 | 265.50 | 265.50 | 249.00 | 254.00 | -5.22% | 17,132,203 |
| 2026-06-22 | 277.50 | 277.50 | 267.50 | 268.00 | -2.19% | 14,430,607 |
| 2026-06-18 | 271.00 | 281.00 | 268.50 | 274.00 | +1.29% | 15,233,677 |
| 2026-06-17 | 263.00 | 276.50 | 258.00 | 270.50 | +1.88% | 22,248,582 |
| 2026-06-16 | 279.50 | 281.00 | 265.50 | 265.50 | -3.28% | 19,061,725 |
| 2026-06-15 | 277.50 | 280.50 | 264.50 | 274.50 | +1.67% | 18,641,531 |
| 2026-06-12 | 291.00 | 296.00 | 269.00 | 270.00 | -0.92% | 24,271,185 |
| 2026-06-11 | 271.00 | 286.00 | 264.50 | 272.50 | +0.93% | 17,350,227 |
| 2026-06-10 | 280.00 | 295.00 | 269.00 | 270.00 | -5.76% | 16,099,095 |
| 2026-06-09 | 288.50 | 290.00 | 280.50 | 286.50 | +4.75% | 15,653,545 |
| 2026-06-08 | 263.00 | 276.50 | 263.00 | 273.50 | -6.34% | 9,414,746 |
| 2026-06-05 | 293.00 | 301.50 | 284.00 | 292.00 | -1.35% | 12,105,275 |
| 2026-06-04 | 303.00 | 305.00 | 289.00 | 296.00 | -3.27% | 11,011,965 |
| 2026-06-03 | 309.00 | 314.00 | 303.00 | 306.00 | +0.00% | 10,449,440 |
| 2026-06-02 | 315.00 | 320.50 | 303.50 | 306.00 | -2.55% | 12,847,790 |
| 2026-06-01 | 321.00 | 321.00 | 308.50 | 314.00 | -1.57% | 16,565,788 |
| 2026-05-29 | 316.00 | 331.00 | 307.50 | 319.00 | +4.93% | 25,897,196 |
| 2026-05-28 | 324.00 | 336.50 | 302.00 | 304.00 | -2.41% | 30,181,790 |
| 2026-05-27 | 309.00 | 320.00 | 305.00 | 311.50 | +2.30% | 28,853,633 |
| 2026-05-26 | 302.00 | 308.50 | 290.00 | 304.50 | +2.18% | 21,317,207 |
| 2026-05-25 | 303.00 | 317.00 | 297.50 | 298.00 | +0.68% | 34,540,701 |
| 2026-05-22 | 281.00 | 298.00 | 279.00 | 296.00 | +5.53% | 30,448,723 |
| 2026-05-21 | 287.00 | 293.00 | 276.00 | 280.50 | +0.54% | 24,482,894 |
| 2026-05-20 | 296.00 | 302.50 | 278.00 | 279.00 | -4.45% | 42,645,723 |
| 2026-05-19 | 290.50 | 310.00 | 287.50 | 292.00 | +2.10% | 54,552,475 |
| 2026-05-18 | 254.00 | 286.00 | 254.00 | 286.00 | +10.00% | 38,144,055 |
| 2026-05-15 | 265.50 | 271.00 | 258.00 | 260.00 | -0.76% | 20,375,909 |
| 2026-05-14 | 280.00 | 286.00 | 260.00 | 262.00 | -3.14% | 35,330,951 |
| 2026-05-13 | 276.00 | 281.50 | 268.00 | 270.50 | -4.08% | 22,361,691 |
| 2026-05-12 | 266.00 | 282.50 | 262.00 | 282.00 | +8.88% | 46,751,530 |
| 2026-05-11 | 253.00 | 266.50 | 250.50 | 259.00 | +4.65% | 26,278,046 |
| 2026-05-08 | 250.00 | 270.00 | 241.50 | 247.50 | -3.32% | 49,049,477 |
| 2026-05-07 | 240.50 | 256.00 | 237.00 | 256.00 | +9.87% | 45,393,793 |
| 2026-05-06 | 235.00 | 238.50 | 222.00 | 233.00 | +0.00% | 31,188,503 |
| 2026-05-05 | 228.00 | 233.00 | 221.50 | 233.00 | +2.87% | 23,669,525 |
| 2026-05-04 | 221.00 | 233.00 | 217.50 | 226.50 | +4.86% | 23,914,546 |
| 2026-04-30 | 214.50 | 222.50 | 212.50 | 216.00 | +1.41% | 16,403,382 |
| 2026-04-29 | 215.00 | 216.00 | 208.50 | 213.00 | -2.07% | 11,185,441 |
| 2026-04-28 | 212.50 | 222.00 | 209.50 | 217.50 | +2.84% | 25,511,402 |
| 2026-04-27 | 212.50 | 214.00 | 200.00 | 211.50 | +1.44% | 28,988,589 |
| 2026-04-24 | 217.00 | 217.00 | 203.50 | 208.50 | -4.14% | 27,709,302 |
| 2026-04-23 | 241.00 | 241.00 | 217.50 | 217.50 | -9.94% | 40,049,270 |
| 2026-04-22 | 251.50 | 251.50 | 240.00 | 241.50 | -3.21% | 21,529,293 |
| 2026-04-21 | 254.50 | 261.50 | 241.00 | 249.50 | -0.80% | 36,914,752 |
| 2026-04-20 | 265.50 | 266.50 | 251.00 | 251.50 | -4.91% | 32,157,446 |
| 2026-04-17 | 268.00 | 274.50 | 259.00 | 264.50 | -0.94% | 52,166,030 |
| 2026-04-16 | 251.00 | 267.00 | 244.00 | 267.00 | +9.88% | 52,786,116 |
| 2026-04-15 | 231.00 | 245.00 | 230.00 | 243.00 | +8.48% | 50,978,442 |
| 2026-04-14 | 251.00 | 251.00 | 224.00 | 224.00 | -9.68% | 58,810,263 |
| 2026-04-13 | 227.00 | 248.00 | 226.00 | 248.00 | +9.98% | 30,048,401 |
| 2026-04-10 | 229.50 | 233.00 | 220.50 | 225.50 | -0.22% | 31,355,302 |
| 2026-04-09 | 223.00 | 229.00 | 213.50 | 226.00 | +4.39% | 57,166,260 |
| 2026-04-08 | 212.00 | 216.50 | 201.50 | 216.50 | +9.90% | 66,562,514 |
| 2026-04-07 | 185.00 | 197.00 | 181.50 | 197.00 | +9.75% | 36,945,600 |
| 2026-04-02 | 181.50 | 185.00 | 176.00 | 179.50 | +0.84% | 26,434,746 |
| 2026-04-01 | 180.00 | 184.50 | 176.00 | 178.00 | +4.71% | 24,723,264 |
| 2026-03-31 | 174.00 | 179.50 | 168.00 | 170.00 | -5.03% | 20,483,981 |
| 2026-03-30 | 186.00 | 188.00 | 172.00 | 179.00 | -5.04% | 33,117,442 |
| 2026-03-27 | 169.00 | 189.00 | 168.50 | 188.50 | +9.59% | 46,214,354 |
| 2026-03-26 | 183.00 | 190.00 | 172.00 | 172.00 | -4.44% | 36,677,434 |
| 2026-03-25 | 173.50 | 183.00 | 173.50 | 180.00 | +7.78% | 19,171,478 |
| 2026-03-24 | 171.00 | 175.00 | 165.00 | 167.00 | +0.60% | 16,538,567 |
| 2026-03-23 | 166.00 | 171.00 | 164.00 | 166.00 | -4.32% | 11,338,714 |
| 2026-03-20 | 177.50 | 183.00 | 170.50 | 173.50 | +0.29% | 28,241,417 |
| 2026-03-19 | 173.00 | 178.00 | 171.50 | 173.00 | -0.29% | 11,010,302 |
| 2026-03-18 | 179.50 | 181.00 | 172.50 | 173.50 | -1.70% | 13,562,492 |
| 2026-03-17 | 181.00 | 181.50 | 172.50 | 176.50 | +0.86% | 19,136,246 |
| 2026-03-16 | 171.50 | 175.00 | 168.00 | 175.00 | +4.48% | 17,035,686 |
| 2026-03-13 | 162.50 | 172.00 | 160.00 | 167.50 | +0.00% | 15,266,458 |
| 2026-03-12 | 164.00 | 170.00 | 162.50 | 167.50 | +2.45% | 14,135,928 |
| 2026-03-11 | 158.50 | 168.50 | 158.00 | 163.50 | +4.47% | 15,434,026 |
| 2026-03-10 | 159.00 | 159.50 | 151.00 | 156.50 | +2.96% | 14,236,896 |
| 2026-03-09 | 150.00 | 153.00 | 149.50 | 152.00 | -8.43% | 14,590,474 |
| 2026-03-06 | 164.00 | 167.50 | 161.00 | 166.00 | +0.91% | 12,208,277 |
| 2026-03-05 | 170.50 | 172.50 | 162.50 | 164.50 | +3.13% | 19,592,289 |
| 2026-03-04 | 169.50 | 174.50 | 159.00 | 159.50 | -9.63% | 27,815,966 |
| 2026-03-03 | 186.50 | 195.00 | 174.50 | 176.50 | -4.34% | 44,515,186 |
| 2026-03-02 | 177.50 | 194.50 | 177.50 | 184.50 | -1.34% | 36,654,901 |
| 2026-02-26 | 188.00 | 191.50 | 184.00 | 187.00 | -1.58% | 21,864,341 |
| 2026-02-25 | 190.00 | 192.00 | 182.00 | 190.00 | +0.80% | 31,994,678 |
| 2026-02-24 | 182.50 | 197.50 | 178.50 | 188.50 | +4.43% | 51,625,461 |
| 2026-02-23 | 171.50 | 188.00 | 169.50 | 180.50 | +4.94% | 38,084,874 |
| 2026-02-11 | 173.50 | 177.50 | 169.00 | 172.00 | -0.29% | 21,656,390 |
| 2026-02-10 | 179.00 | 180.00 | 167.50 | 172.50 | -0.29% | 37,398,093 |
| 2026-02-09 | 190.00 | 190.00 | 172.50 | 173.00 | -1.14% | 37,562,282 |
| 2026-02-06 | 172.00 | 178.00 | 168.50 | 175.00 | -6.42% | 43,238,857 |
| 2026-02-05 | 201.00 | 202.50 | 187.00 | 187.00 | -9.88% | 33,364,894 |
| 2026-02-04 | 196.00 | 207.50 | 186.50 | 207.50 | +5.87% | 43,252,300 |
| 2026-02-03 | 190.50 | 201.00 | 190.50 | 196.00 | +7.10% | 50,510,330 |
| 2026-02-02 | 190.50 | 197.50 | 179.00 | 183.00 | -1.08% | 56,979,110 |
| 2026-01-30 | 176.50 | 192.00 | 175.00 | 185.00 | +4.82% | 57,477,999 |
| 2026-01-29 | 171.50 | 183.50 | 171.00 | 176.50 | +5.69% | 53,923,713 |
| 2026-01-28 | 162.00 | 173.50 | 159.50 | 167.00 | +4.37% | 38,827,506 |
| 2026-01-27 | 157.50 | 165.00 | 152.00 | 160.00 | +1.59% | 37,032,293 |
| 2026-01-26 | 157.00 | 166.00 | 152.50 | 157.50 | +1.61% | 63,081,508 |
| 2026-01-23 | 151.50 | 155.00 | 147.50 | 155.00 | +9.93% | 66,101,141 |
| 2026-01-22 | 141.00 | 141.00 | 138.00 | 141.00 | +9.73% | 21,836,944 |
| 2026-01-21 | 134.00 | 137.00 | 128.00 | 128.50 | -1.15% | 35,174,738 |
| 2026-01-20 | 124.50 | 130.00 | 124.00 | 130.00 | +9.70% | 40,197,874 |
| 2026-01-19 | 118.00 | 118.50 | 117.00 | 118.50 | +9.72% | 11,921,169 |
| 2026-01-16 | 111.00 | 111.00 | 107.00 | 108.00 | -0.46% | 4,835,257 |
| 2026-01-15 | 108.00 | 109.00 | 107.00 | 108.50 | +1.40% | 4,545,008 |
| 2026-01-14 | 108.00 | 109.00 | 107.00 | 107.00 | +0.00% | 6,389,051 |
| 2026-01-13 | 112.50 | 113.00 | 106.50 | 107.00 | -3.60% | 13,114,679 |
| 2026-01-12 | 105.00 | 112.50 | 104.00 | 111.00 | +7.25% | 18,327,487 |
| 2026-01-09 | 103.00 | 104.50 | 101.50 | 103.50 | +0.98% | 4,581,154 |
| 2026-01-08 | 105.00 | 105.00 | 102.00 | 102.50 | -2.84% | 6,712,959 |
| 2026-01-07 | 107.50 | 107.50 | 103.00 | 105.50 | -1.86% | 9,885,918 |
| 2026-01-06 | 112.50 | 113.00 | 105.00 | 107.50 | -2.27% | 21,729,297 |
| 2026-01-05 | 102.50 | 110.00 | 102.50 | 110.00 | +10.00% | 11,782,001 |
| 2026-01-02 | 99.60 | 101.00 | 99.10 | 100.00 | +1.01% | 2,575,001 |
| 2025-12-31 | 100.00 | 101.00 | 98.60 | 99.00 | -0.40% | 3,011,899 |
| 2025-12-30 | 101.50 | 101.50 | 99.40 | 99.40 | -0.60% | 3,192,791 |
| 2025-12-29 | 102.50 | 103.00 | 100.00 | 100.00 | -0.99% | 2,956,580 |
| 2025-12-26 | 103.00 | 104.00 | 101.00 | 101.00 | -0.98% | 2,117,330 |
| 2025-12-24 | 103.00 | 104.00 | 102.00 | 102.00 | +0.00% | 1,950,518 |
| 2025-12-23 | 104.50 | 105.00 | 101.50 | 102.00 | -1.45% | 2,734,424 |
| 2025-12-22 | 102.00 | 103.50 | 101.00 | 103.50 | +2.48% | 3,052,339 |
| 2025-12-19 | 100.00 | 102.50 | 99.70 | 101.00 | +1.51% | 3,396,465 |
| 2025-12-18 | 100.50 | 101.00 | 99.30 | 99.50 | -1.49% | 3,383,342 |
| 2025-12-17 | 102.50 | 106.50 | 101.00 | 101.00 | +0.00% | 6,041,596 |
| 2025-12-16 | 103.50 | 104.00 | 100.50 | 101.00 | -1.94% | 3,349,765 |
| 2025-12-15 | 99.60 | 104.50 | 99.30 | 103.00 | +2.49% | 3,606,210 |
| 2025-12-12 | 101.00 | 102.00 | 100.00 | 100.50 | +0.50% | 1,679,919 |
| 2025-12-11 | 99.60 | 100.50 | 98.90 | 100.00 | +1.01% | 1,887,876 |
| 2025-12-10 | 99.80 | 100.50 | 98.20 | 99.00 | -0.80% | 2,414,898 |
| 2025-12-09 | 101.50 | 101.50 | 98.80 | 99.80 | -4.04% | 5,700,439 |
| 2025-12-08 | 102.00 | 104.50 | 102.00 | 104.00 | +1.96% | 1,619,127 |
| 2025-12-05 | 103.00 | 103.50 | 101.00 | 102.00 | -1.45% | 2,146,470 |
| 2025-12-04 | 105.50 | 105.50 | 102.00 | 103.50 | -1.43% | 2,749,480 |
| 2025-12-03 | 103.00 | 106.50 | 103.00 | 105.00 | +2.94% | 4,280,923 |
| 2025-12-02 | 102.50 | 103.00 | 101.50 | 102.00 | +0.49% | 1,719,517 |
| 2025-12-01 | 102.00 | 103.00 | 101.50 | 101.50 | -0.49% | 942,151 |
| 2025-11-28 | 102.50 | 104.00 | 102.00 | 102.00 | -0.49% | 1,709,930 |
| 2025-11-27 | 101.50 | 102.50 | 101.00 | 102.50 | +0.99% | 2,008,526 |
| 2025-11-26 | 100.00 | 102.00 | 100.00 | 101.50 | +2.01% | 2,209,537 |
| 2025-11-25 | 98.30 | 99.80 | 98.20 | 99.50 | +2.58% | 1,886,928 |
| 2025-11-24 | 98.40 | 99.10 | 97.00 | 97.00 | -0.51% | 3,418,209 |
| 2025-11-21 | 97.20 | 99.00 | 97.00 | 97.50 | -0.71% | 2,354,432 |
| 2025-11-20 | 97.90 | 98.80 | 96.60 | 98.20 | +2.29% | 2,677,005 |
| 2025-11-19 | 98.90 | 100.50 | 96.00 | 96.00 | -2.24% | 5,178,403 |
| 2025-11-18 | 101.00 | 102.00 | 97.60 | 98.20 | -2.29% | 5,164,357 |
| 2025-11-17 | 102.50 | 102.50 | 100.00 | 100.50 | -0.99% | 2,571,550 |
| 2025-11-14 | 101.50 | 104.50 | 101.50 | 101.50 | -1.46% | 3,978,217 |
| 2025-11-13 | 105.00 | 106.00 | 103.00 | 103.00 | -0.48% | 4,414,158 |
| 2025-11-12 | 104.00 | 105.50 | 103.00 | 103.50 | +0.49% | 4,913,241 |
| 2025-11-11 | 104.50 | 106.00 | 103.00 | 103.00 | -1.90% | 5,324,592 |
| 2025-11-10 | 111.50 | 111.50 | 105.00 | 105.00 | -5.83% | 8,670,830 |
| 2025-11-07 | 116.00 | 116.50 | 111.00 | 111.50 | -5.11% | 9,906,845 |
| 2025-11-06 | 125.00 | 125.00 | 116.00 | 117.50 | -8.56% | 16,838,396 |
| 2025-11-05 | 124.50 | 129.00 | 122.50 | 128.50 | +1.58% | 3,492,887 |
| 2025-11-04 | 128.00 | 129.00 | 125.50 | 126.50 | -1.17% | 3,094,492 |
| 2025-11-03 | 128.50 | 132.00 | 127.50 | 128.00 | +1.99% | 6,500,028 |
| 2025-10-31 | 127.50 | 127.50 | 124.00 | 125.50 | -0.40% | 3,270,952 |
| 2025-10-30 | 125.00 | 128.50 | 124.50 | 126.00 | +1.20% | 5,750,703 |
| 2025-10-29 | 124.50 | 127.00 | 123.00 | 124.50 | +0.81% | 3,902,153 |
| 2025-10-28 | 123.00 | 124.00 | 122.00 | 123.50 | +1.23% | 2,298,860 |
| 2025-10-27 | 123.00 | 124.00 | 121.50 | 122.00 | -0.81% | 2,012,725 |
| 2025-10-23 | 122.00 | 123.50 | 121.50 | 123.00 | +0.41% | 1,736,420 |
| 2025-10-22 | 123.00 | 123.00 | 121.00 | 122.50 | +0.00% | 1,517,487 |
| 2025-10-21 | 117.50 | 123.00 | 117.50 | 122.50 | +5.15% | 5,825,972 |
| 2025-10-20 | 116.00 | 117.00 | 115.50 | 116.50 | -1.69% | 2,837,186 |
| 2025-10-17 | 120.00 | 120.50 | 118.00 | 118.50 | -1.66% | 1,310,892 |
| 2025-10-16 | 118.00 | 121.00 | 118.00 | 120.50 | +2.55% | 2,845,090 |
| 2025-10-15 | 117.50 | 118.00 | 116.50 | 117.50 | +0.86% | 1,325,251 |
| 2025-10-14 | 121.00 | 121.50 | 116.50 | 116.50 | -2.92% | 2,911,572 |
| 2025-10-13 | 118.00 | 120.50 | 117.00 | 120.00 | -0.83% | 1,848,823 |
| 2025-10-09 | 120.00 | 122.50 | 119.50 | 121.00 | +2.11% | 4,223,820 |
| 2025-10-08 | 118.00 | 118.50 | 116.00 | 118.50 | +0.42% | 1,048,238 |
| 2025-10-07 | 116.50 | 118.50 | 116.00 | 118.00 | +2.16% | 1,768,310 |
| 2025-10-03 | 116.00 | 116.00 | 115.00 | 115.50 | +0.00% | 717,955 |
| 2025-10-02 | 116.00 | 117.00 | 115.00 | 115.50 | -0.43% | 1,260,670 |
| 2025-10-01 | 117.00 | 117.00 | 115.50 | 116.00 | -0.43% | 1,052,868 |
| 2025-09-30 | 116.00 | 117.00 | 115.00 | 116.50 | +1.30% | 2,296,661 |
| 2025-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | +0.00% | 0 |
| 2025-09-26 | 118.50 | 118.50 | 115.00 | 115.00 | -2.95% | 2,783,140 |
| 2025-09-25 | 121.00 | 121.50 | 118.00 | 118.50 | -1.66% | 2,585,521 |
| 2025-09-24 | 121.00 | 121.00 | 119.00 | 120.50 | -0.41% | 1,976,575 |
| 2025-09-23 | 122.50 | 123.00 | 119.50 | 121.00 | +0.00% | 3,279,957 |
| 2025-09-22 | 121.00 | 121.50 | 119.00 | 121.00 | +0.41% | 2,767,931 |
| 2025-09-19 | 120.00 | 120.50 | 118.50 | 120.50 | +1.26% | 2,621,060 |
| 2025-09-18 | 120.00 | 120.50 | 118.50 | 119.00 | +0.42% | 2,067,762 |
| 2025-09-17 | 118.00 | 121.00 | 118.00 | 118.50 | +0.00% | 3,246,078 |
| 2025-09-16 | 117.00 | 118.50 | 116.50 | 118.50 | +1.72% | 1,787,267 |
| 2025-09-15 | 117.50 | 117.50 | 116.00 | 116.50 | -0.85% | 1,615,730 |
| 2025-09-12 | 116.50 | 118.00 | 116.50 | 117.50 | +1.29% | 1,852,239 |
| 2025-09-11 | 119.00 | 119.50 | 116.00 | 116.00 | -2.52% | 3,134,353 |
| 2025-09-10 | 118.50 | 120.00 | 118.00 | 119.00 | +0.00% | 2,561,348 |
| 2025-09-09 | 122.50 | 123.00 | 118.50 | 119.00 | -2.86% | 4,720,313 |
| 2025-09-08 | 123.00 | 123.50 | 121.50 | 122.50 | +0.41% | 1,939,788 |
| 2025-09-05 | 124.00 | 124.00 | 121.50 | 122.00 | -0.81% | 1,464,662 |
| 2025-09-04 | 124.50 | 125.00 | 122.00 | 123.00 | +0.00% | 1,669,805 |
| 2025-09-03 | 122.00 | 124.50 | 122.00 | 123.00 | +0.82% | 1,056,100 |
| 2025-09-02 | 123.00 | 123.50 | 120.50 | 122.00 | +0.00% | 1,672,151 |
| 2025-09-01 | 126.50 | 127.00 | 121.50 | 122.00 | -3.94% | 2,945,988 |
| 2025-08-29 | 129.50 | 130.00 | 127.00 | 127.00 | +0.00% | 2,259,457 |
| 2025-08-28 | 129.00 | 129.50 | 127.00 | 127.00 | -1.55% | 3,360,403 |
| 2025-08-27 | 133.50 | 134.00 | 128.50 | 129.00 | -0.77% | 7,096,527 |
| 2025-08-26 | 123.50 | 131.50 | 122.50 | 130.00 | +5.69% | 9,442,045 |
| 2025-08-25 | 119.50 | 123.50 | 119.00 | 123.00 | +4.24% | 2,600,510 |
| 2025-08-22 | 120.50 | 121.50 | 118.00 | 118.00 | -2.48% | 2,533,724 |
| 2025-08-21 | 120.00 | 122.00 | 119.50 | 121.00 | +1.26% | 1,461,318 |
| 2025-08-20 | 118.00 | 121.50 | 117.50 | 119.50 | +0.00% | 4,337,521 |
| 2025-08-19 | 122.50 | 123.00 | 119.50 | 119.50 | -2.85% | 2,654,173 |
| 2025-08-18 | 125.50 | 125.50 | 122.50 | 123.00 | -1.99% | 2,080,650 |
| 2025-08-15 | 125.00 | 126.00 | 123.50 | 125.50 | +0.40% | 2,912,006 |
| 2025-08-14 | 122.50 | 126.00 | 122.00 | 125.00 | +2.88% | 4,724,115 |
| 2025-08-13 | 122.00 | 124.50 | 120.00 | 121.50 | +0.83% | 3,584,753 |
| 2025-08-12 | 120.00 | 122.00 | 119.00 | 120.50 | +1.26% | 3,382,473 |
| 2025-08-11 | 118.50 | 119.50 | 117.00 | 119.00 | +0.42% | 1,966,342 |
| 2025-08-08 | 119.50 | 120.50 | 118.50 | 118.50 | +0.00% | 2,581,571 |
| 2025-08-07 | 120.50 | 122.00 | 116.50 | 118.50 | -3.27% | 9,719,500 |
| 2025-08-06 | 123.50 | 124.00 | 122.00 | 122.50 | -2.00% | 2,662,776 |
| 2025-08-05 | 125.00 | 126.50 | 124.50 | 125.00 | +0.81% | 4,960,935 |
| 2025-08-04 | 124.50 | 126.00 | 122.00 | 124.00 | -1.59% | 3,566,425 |
| 2025-08-01 | 116.50 | 127.50 | 116.00 | 126.00 | +6.78% | 7,477,622 |
| 2025-07-31 | 119.00 | 120.00 | 118.00 | 118.00 | -0.84% | 1,203,081 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+21.10%). Worst month: Jul (-3.35%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wistron NeWeb Corp's (6285.TW) latest close?
233.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6285.TW's 52-week high and low?
336.50 high and 96.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Wistron NeWeb Corp's strongest and weakest month historically?
Historically, 6285.TW's strongest calendar month has been Jan (average +21.10%) and its weakest Jul (average -3.35%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.