Comparing Back to the side-by-side chart ↗
Bank of China Limited (601988.SHG) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.00 | 7.02 | 6.83 | 6.92 | -1.84% | 445,143,778 |
| 2026-10-15 | 7.00 | 7.05 | 6.91 | 7.05 | +0.28% | 333,687,710 |
| 2026-10-14 | 7.06 | 7.15 | 6.99 | 7.03 | -0.57% | 296,056,091 |
| 2026-10-13 | 6.99 | 7.08 | 6.96 | 7.07 | +1.43% | 357,835,412 |
| 2026-10-12 | 6.79 | 7.00 | 6.78 | 6.97 | +2.95% | 328,124,662 |
| 2026-10-09 | 6.82 | 6.87 | 6.76 | 6.77 | -0.59% | 297,887,233 |
| 2026-10-08 | 6.70 | 6.87 | 6.69 | 6.81 | +1.19% | 259,926,729 |
| 2026-09-30 | 6.64 | 6.79 | 6.61 | 6.73 | +1.20% | 273,081,897 |
| 2026-09-29 | 6.62 | 6.69 | 6.57 | 6.65 | +0.30% | 231,777,977 |
| 2026-09-28 | 6.61 | 6.71 | 6.59 | 6.63 | +0.15% | 260,427,615 |
| 2026-09-24 | 6.59 | 6.70 | 6.58 | 6.62 | +0.61% | 236,386,419 |
| 2026-09-23 | 6.62 | 6.67 | 6.50 | 6.58 | -1.05% | 236,708,492 |
| 2026-09-22 | 6.60 | 6.67 | 6.53 | 6.65 | +0.30% | 210,100,932 |
| 2026-09-21 | 6.52 | 6.64 | 6.49 | 6.63 | +1.38% | 209,405,469 |
| 2026-09-18 | 6.55 | 6.64 | 6.50 | 6.54 | -0.61% | 220,006,470 |
| 2026-09-17 | 6.56 | 6.62 | 6.51 | 6.58 | +0.30% | 177,314,678 |
| 2026-09-16 | 6.56 | 6.60 | 6.48 | 6.56 | -0.15% | 179,649,196 |
| 2026-09-15 | 6.63 | 6.64 | 6.50 | 6.57 | -1.05% | 197,525,466 |
| 2026-09-14 | 6.56 | 6.73 | 6.56 | 6.64 | +1.07% | 244,194,783 |
| 2026-09-11 | 6.56 | 6.66 | 6.47 | 6.57 | +0.61% | 308,566,196 |
| 2026-09-10 | 6.45 | 6.55 | 6.45 | 6.53 | +1.56% | 196,226,868 |
| 2026-09-09 | 6.38 | 6.44 | 6.35 | 6.43 | +0.63% | 146,488,016 |
| 2026-09-08 | 6.42 | 6.46 | 6.30 | 6.39 | -0.78% | 229,313,173 |
| 2026-09-07 | 6.59 | 6.62 | 6.42 | 6.44 | -1.98% | 288,777,341 |
| 2026-09-04 | 6.50 | 6.64 | 6.50 | 6.57 | +0.46% | 242,607,106 |
| 2026-09-03 | 6.66 | 6.73 | 6.51 | 6.54 | -2.10% | 291,789,667 |
| 2026-09-02 | 6.67 | 6.72 | 6.64 | 6.68 | +0.15% | 252,822,193 |
| 2026-09-01 | 6.51 | 6.69 | 6.48 | 6.67 | +2.46% | 322,829,397 |
| 2026-08-31 | 6.24 | 6.52 | 6.23 | 6.51 | +5.17% | 497,716,918 |
| 2026-08-28 | 6.12 | 6.23 | 6.09 | 6.19 | +0.81% | 228,344,020 |
| 2026-08-27 | 6.18 | 6.21 | 6.09 | 6.14 | -0.97% | 255,535,284 |
| 2026-08-26 | 6.12 | 6.23 | 6.11 | 6.20 | +0.98% | 260,758,583 |
| 2026-08-25 | 6.14 | 6.20 | 6.11 | 6.14 | +0.16% | 252,413,202 |
| 2026-08-24 | 6.04 | 6.16 | 6.03 | 6.13 | +1.32% | 270,397,024 |
| 2026-08-21 | 6.03 | 6.09 | 6.02 | 6.05 | +0.00% | 193,812,663 |
| 2026-08-20 | 6.03 | 6.07 | 6.00 | 6.05 | -0.49% | 217,813,473 |
| 2026-08-19 | 6.02 | 6.11 | 6.01 | 6.08 | +0.83% | 362,506,806 |
| 2026-08-18 | 5.89 | 6.03 | 5.88 | 6.03 | +2.20% | 331,033,390 |
| 2026-08-17 | 5.88 | 5.92 | 5.86 | 5.90 | +0.34% | 157,529,471 |
| 2026-08-14 | 5.93 | 5.95 | 5.87 | 5.88 | -1.18% | 197,405,197 |
| 2026-08-13 | 5.82 | 5.95 | 5.81 | 5.95 | +2.06% | 290,336,725 |
| 2026-08-12 | 5.87 | 5.88 | 5.79 | 5.83 | -0.85% | 230,208,060 |
| 2026-08-11 | 5.83 | 5.88 | 5.82 | 5.88 | +1.03% | 198,215,240 |
| 2026-08-10 | 5.76 | 5.86 | 5.75 | 5.82 | +0.87% | 262,853,169 |
| 2026-08-07 | 5.78 | 5.82 | 5.72 | 5.77 | -0.35% | 237,615,770 |
| 2026-08-06 | 5.75 | 5.81 | 5.70 | 5.79 | +1.05% | 298,461,311 |
| 2026-08-05 | 5.80 | 5.81 | 5.70 | 5.73 | -1.55% | 356,775,656 |
| 2026-08-04 | 5.98 | 5.99 | 5.81 | 5.82 | -3.48% | 396,292,514 |
| 2026-08-03 | 6.00 | 6.07 | 5.93 | 6.03 | -0.50% | 335,642,753 |
| 2026-07-31 | 6.02 | 6.06 | 5.87 | 6.06 | -1.30% | 536,725,356 |
| 2026-07-30 | 5.99 | 6.14 | 5.98 | 6.14 | +2.16% | 347,921,111 |
| 2026-07-29 | 6.10 | 6.11 | 6.00 | 6.01 | -1.48% | 323,697,697 |
| 2026-07-28 | 6.03 | 6.12 | 6.00 | 6.10 | +1.67% | 299,987,864 |
| 2026-07-27 | 6.03 | 6.07 | 5.97 | 6.00 | -0.17% | 252,277,042 |
| 2026-07-24 | 5.99 | 6.04 | 5.97 | 6.01 | +0.67% | 256,423,299 |
| 2026-07-23 | 5.91 | 6.01 | 5.90 | 5.97 | +0.51% | 212,862,747 |
| 2026-07-22 | 5.86 | 5.94 | 5.80 | 5.94 | +1.02% | 287,730,403 |
| 2026-07-21 | 6.08 | 6.08 | 5.87 | 5.88 | -3.29% | 434,694,602 |
| 2026-07-20 | 5.92 | 6.11 | 5.89 | 6.08 | +2.01% | 463,203,735 |
| 2026-07-17 | 5.80 | 5.98 | 5.80 | 5.96 | +2.76% | 470,140,029 |
| 2026-07-16 | 5.88 | 5.92 | 5.76 | 5.80 | -1.36% | 243,764,536 |
| 2026-07-15 | 5.81 | 5.90 | 5.78 | 5.88 | +0.17% | 257,680,190 |
| 2026-07-14 | 5.88 | 5.90 | 5.79 | 5.87 | -0.84% | 301,634,729 |
| 2026-07-13 | 5.78 | 5.94 | 5.75 | 5.92 | +2.25% | 384,244,469 |
| 2026-07-10 | 5.71 | 5.81 | 5.68 | 5.79 | -0.69% | 265,787,225 |
| 2026-07-09 | 5.89 | 5.90 | 5.79 | 5.83 | -1.52% | 303,357,711 |
| 2026-07-08 | 5.77 | 5.94 | 5.71 | 5.92 | +2.42% | 332,910,380 |
| 2026-07-07 | 5.63 | 5.81 | 5.62 | 5.78 | +2.48% | 327,642,576 |
| 2026-07-06 | 5.54 | 5.65 | 5.51 | 5.64 | +1.44% | 226,882,640 |
| 2026-07-03 | 5.58 | 5.63 | 5.51 | 5.56 | -0.36% | 243,125,633 |
| 2026-07-02 | 5.66 | 5.75 | 5.53 | 5.58 | -1.24% | 293,550,041 |
| 2026-07-01 | 5.67 | 5.72 | 5.64 | 5.65 | -1.22% | 200,728,642 |
| 2026-06-30 | 5.76 | 5.78 | 5.57 | 5.72 | -1.38% | 400,557,890 |
| 2026-06-29 | 5.75 | 5.82 | 5.62 | 5.80 | +0.69% | 329,122,040 |
| 2026-06-26 | 5.79 | 5.89 | 5.75 | 5.76 | -0.52% | 324,748,486 |
| 2026-06-25 | 5.90 | 6.03 | 5.78 | 5.79 | -3.82% | 378,028,835 |
| 2026-06-24 | 6.15 | 6.20 | 6.00 | 6.02 | -1.95% | 328,679,881 |
| 2026-06-23 | 5.94 | 6.18 | 5.92 | 6.14 | +3.37% | 387,064,160 |
| 2026-06-22 | 5.78 | 5.98 | 5.74 | 5.94 | +2.77% | 385,686,434 |
| 2026-06-18 | 5.92 | 5.94 | 5.77 | 5.78 | -2.69% | 365,196,856 |
| 2026-06-17 | 6.04 | 6.08 | 5.92 | 5.94 | -1.66% | 232,013,719 |
| 2026-06-16 | 6.10 | 6.13 | 6.01 | 6.04 | -1.47% | 224,639,512 |
| 2026-06-15 | 6.26 | 6.27 | 6.08 | 6.13 | -2.54% | 404,385,541 |
| 2026-06-12 | 6.14 | 6.29 | 6.10 | 6.29 | +1.45% | 335,000,358 |
| 2026-06-11 | 6.22 | 6.23 | 6.11 | 6.20 | -0.32% | 242,227,764 |
| 2026-06-10 | 6.14 | 6.27 | 6.11 | 6.22 | +1.47% | 308,022,989 |
| 2026-06-09 | 6.10 | 6.19 | 6.07 | 6.13 | -0.16% | 256,163,528 |
| 2026-06-08 | 6.05 | 6.17 | 6.02 | 6.14 | +1.49% | 362,303,513 |
| 2026-06-05 | 5.91 | 6.05 | 5.90 | 6.05 | +2.54% | 364,359,224 |
| 2026-06-04 | 5.95 | 5.99 | 5.88 | 5.90 | -0.84% | 191,212,486 |
| 2026-06-03 | 5.96 | 5.98 | 5.86 | 5.95 | -0.34% | 263,689,241 |
| 2026-06-02 | 5.93 | 6.05 | 5.92 | 5.97 | +0.67% | 329,688,873 |
| 2026-06-01 | 5.85 | 5.94 | 5.81 | 5.93 | +1.19% | 279,331,275 |
| 2026-05-29 | 5.80 | 5.91 | 5.76 | 5.86 | +0.86% | 340,678,300 |
| 2026-05-28 | 5.84 | 5.93 | 5.79 | 5.81 | -0.68% | 267,315,297 |
| 2026-05-27 | 5.90 | 5.98 | 5.81 | 5.85 | -1.02% | 256,933,566 |
| 2026-05-26 | 5.88 | 5.98 | 5.87 | 5.91 | +0.17% | 292,546,229 |
| 2026-05-25 | 5.84 | 5.94 | 5.83 | 5.90 | +0.68% | 246,668,351 |
| 2026-05-22 | 5.79 | 5.88 | 5.71 | 5.86 | +1.03% | 310,632,830 |
| 2026-05-21 | 5.71 | 5.84 | 5.66 | 5.80 | +1.75% | 326,036,758 |
| 2026-05-20 | 5.83 | 5.84 | 5.70 | 5.70 | -2.23% | 207,037,318 |
| 2026-05-19 | 5.80 | 5.90 | 5.79 | 5.83 | +0.69% | 271,888,725 |
| 2026-05-18 | 5.79 | 5.82 | 5.76 | 5.79 | +0.00% | 194,088,388 |
| 2026-05-15 | 5.76 | 5.81 | 5.69 | 5.79 | +0.52% | 269,942,195 |
| 2026-05-14 | 5.71 | 5.83 | 5.70 | 5.76 | +0.70% | 273,427,645 |
| 2026-05-13 | 5.75 | 5.77 | 5.69 | 5.72 | -0.35% | 173,384,711 |
| 2026-05-12 | 5.68 | 5.78 | 5.67 | 5.74 | +1.06% | 249,703,901 |
| 2026-05-11 | 5.67 | 5.69 | 5.61 | 5.68 | +0.00% | 229,231,491 |
| 2026-05-08 | 5.70 | 5.75 | 5.66 | 5.68 | -0.18% | 164,666,003 |
| 2026-05-07 | 5.71 | 5.76 | 5.68 | 5.69 | -0.35% | 174,848,521 |
| 2026-05-06 | 5.75 | 5.75 | 5.64 | 5.71 | -0.70% | 267,950,874 |
| 2026-04-30 | 5.80 | 5.85 | 5.73 | 5.75 | -0.69% | 252,823,333 |
| 2026-04-29 | 5.81 | 5.83 | 5.73 | 5.79 | -0.34% | 218,008,616 |
| 2026-04-28 | 5.74 | 5.82 | 5.73 | 5.81 | +0.87% | 164,756,096 |
| 2026-04-27 | 5.80 | 5.84 | 5.75 | 5.76 | -0.86% | 166,817,156 |
| 2026-04-24 | 5.82 | 5.84 | 5.78 | 5.81 | -0.17% | 148,447,775 |
| 2026-04-23 | 5.83 | 5.88 | 5.80 | 5.82 | -0.34% | 158,839,186 |
| 2026-04-22 | 5.93 | 5.95 | 5.83 | 5.84 | -1.52% | 161,678,244 |
| 2026-04-21 | 5.89 | 5.97 | 5.89 | 5.93 | +0.51% | 205,382,068 |
| 2026-04-20 | 5.75 | 5.92 | 5.74 | 5.90 | +2.25% | 258,027,973 |
| 2026-04-17 | 5.77 | 5.82 | 5.75 | 5.77 | -0.35% | 153,168,013 |
| 2026-04-16 | 5.80 | 5.87 | 5.76 | 5.79 | +0.00% | 189,043,803 |
| 2026-04-15 | 5.71 | 5.82 | 5.70 | 5.79 | +1.05% | 231,003,234 |
| 2026-04-14 | 5.66 | 5.74 | 5.65 | 5.73 | +0.70% | 188,066,450 |
| 2026-04-13 | 5.65 | 5.69 | 5.58 | 5.69 | +0.71% | 200,252,806 |
| 2026-04-10 | 5.68 | 5.68 | 5.62 | 5.65 | -0.70% | 177,626,358 |
| 2026-04-09 | 5.74 | 5.77 | 5.67 | 5.69 | -0.87% | 223,535,039 |
| 2026-04-08 | 5.77 | 5.78 | 5.63 | 5.74 | -1.03% | 314,917,943 |
| 2026-04-07 | 5.82 | 5.84 | 5.75 | 5.80 | -0.34% | 250,996,350 |
| 2026-04-03 | 5.95 | 5.96 | 5.78 | 5.82 | -2.02% | 239,214,989 |
| 2026-04-02 | 5.87 | 5.97 | 5.84 | 5.94 | +1.19% | 292,924,188 |
| 2026-04-01 | 5.89 | 5.95 | 5.85 | 5.87 | +0.00% | 343,189,269 |
| 2026-03-31 | 5.67 | 5.91 | 5.67 | 5.87 | +3.53% | 652,254,090 |
| 2026-03-30 | 5.55 | 5.68 | 5.55 | 5.67 | +1.80% | 289,633,041 |
| 2026-03-27 | 5.57 | 5.60 | 5.56 | 5.57 | -0.18% | 217,430,554 |
| 2026-03-26 | 5.53 | 5.60 | 5.52 | 5.58 | +0.54% | 275,051,317 |
| 2026-03-25 | 5.46 | 5.55 | 5.38 | 5.55 | +1.46% | 317,240,980 |
| 2026-03-24 | 5.38 | 5.49 | 5.37 | 5.47 | +1.48% | 300,944,305 |
| 2026-03-23 | 5.49 | 5.50 | 5.32 | 5.39 | -2.18% | 433,148,480 |
| 2026-03-20 | 5.52 | 5.58 | 5.49 | 5.51 | -0.36% | 259,377,052 |
| 2026-03-19 | 5.48 | 5.56 | 5.48 | 5.53 | +0.55% | 356,527,575 |
| 2026-03-18 | 5.50 | 5.54 | 5.46 | 5.50 | +0.00% | 298,110,031 |
| 2026-03-17 | 5.40 | 5.50 | 5.38 | 5.50 | +1.85% | 362,388,776 |
| 2026-03-16 | 5.39 | 5.42 | 5.37 | 5.40 | +0.19% | 206,924,880 |
| 2026-03-13 | 5.37 | 5.42 | 5.33 | 5.39 | +0.37% | 237,995,758 |
| 2026-03-12 | 5.35 | 5.38 | 5.33 | 5.37 | +0.19% | 164,286,248 |
| 2026-03-11 | 5.33 | 5.36 | 5.30 | 5.36 | +0.56% | 136,654,818 |
| 2026-03-10 | 5.35 | 5.35 | 5.31 | 5.33 | -0.56% | 203,870,611 |
| 2026-03-09 | 5.37 | 5.41 | 5.35 | 5.36 | -0.56% | 248,943,616 |
| 2026-03-06 | 5.37 | 5.42 | 5.35 | 5.39 | +0.00% | 194,947,276 |
| 2026-03-05 | 5.31 | 5.40 | 5.29 | 5.39 | +0.75% | 249,638,030 |
| 2026-03-04 | 5.41 | 5.42 | 5.28 | 5.35 | -1.29% | 423,813,553 |
| 2026-03-03 | 5.30 | 5.44 | 5.28 | 5.42 | +2.07% | 495,574,107 |
| 2026-03-02 | 5.28 | 5.33 | 5.25 | 5.31 | +0.57% | 227,969,156 |
| 2026-02-27 | 5.28 | 5.30 | 5.26 | 5.28 | +0.19% | 141,987,166 |
| 2026-02-26 | 5.29 | 5.31 | 5.25 | 5.27 | -0.38% | 156,390,840 |
| 2026-02-25 | 5.29 | 5.31 | 5.27 | 5.29 | +0.00% | 187,928,206 |
| 2026-02-24 | 5.32 | 5.32 | 5.28 | 5.29 | -0.38% | 157,530,558 |
| 2026-02-13 | 5.35 | 5.36 | 5.30 | 5.31 | -0.56% | 211,973,073 |
| 2026-02-12 | 5.41 | 5.41 | 5.33 | 5.34 | -1.29% | 235,306,383 |
| 2026-02-11 | 5.41 | 5.43 | 5.36 | 5.41 | +0.00% | 170,686,804 |
| 2026-02-10 | 5.38 | 5.42 | 5.36 | 5.41 | +0.56% | 209,240,437 |
| 2026-02-09 | 5.33 | 5.38 | 5.31 | 5.38 | +0.56% | 172,065,954 |
| 2026-02-06 | 5.42 | 5.43 | 5.33 | 5.35 | -0.93% | 271,598,355 |
| 2026-02-05 | 5.37 | 5.43 | 5.35 | 5.40 | +0.93% | 266,343,156 |
| 2026-02-04 | 5.29 | 5.36 | 5.28 | 5.35 | +1.33% | 272,475,935 |
| 2026-02-03 | 5.40 | 5.40 | 5.27 | 5.28 | -2.58% | 448,757,315 |
| 2026-02-02 | 5.37 | 5.45 | 5.36 | 5.42 | +0.93% | 338,563,858 |
| 2026-01-30 | 5.38 | 5.43 | 5.35 | 5.37 | +0.00% | 324,854,861 |
| 2026-01-29 | 5.34 | 5.40 | 5.30 | 5.37 | +0.56% | 323,012,120 |
| 2026-01-28 | 5.32 | 5.40 | 5.30 | 5.34 | +0.19% | 331,404,075 |
| 2026-01-27 | 5.31 | 5.42 | 5.30 | 5.33 | +0.38% | 430,591,172 |
| 2026-01-26 | 5.26 | 5.36 | 5.23 | 5.31 | +0.76% | 379,622,885 |
| 2026-01-23 | 5.32 | 5.32 | 5.26 | 5.27 | -0.57% | 247,374,052 |
| 2026-01-22 | 5.33 | 5.36 | 5.30 | 5.30 | -0.56% | 249,659,484 |
| 2026-01-21 | 5.44 | 5.48 | 5.33 | 5.33 | -2.02% | 364,120,330 |
| 2026-01-20 | 5.36 | 5.45 | 5.34 | 5.44 | +1.49% | 317,440,678 |
| 2026-01-19 | 5.38 | 5.42 | 5.35 | 5.36 | -0.74% | 253,682,627 |
| 2026-01-16 | 5.43 | 5.44 | 5.38 | 5.40 | -0.55% | 286,266,015 |
| 2026-01-15 | 5.46 | 5.49 | 5.42 | 5.43 | -0.73% | 227,658,533 |
| 2026-01-14 | 5.53 | 5.54 | 5.46 | 5.47 | -1.44% | 362,334,858 |
| 2026-01-13 | 5.52 | 5.61 | 5.52 | 5.55 | +0.36% | 353,767,323 |
| 2026-01-12 | 5.47 | 5.54 | 5.44 | 5.53 | +0.73% | 261,567,452 |
| 2026-01-09 | 5.51 | 5.52 | 5.46 | 5.49 | -0.54% | 227,623,324 |
| 2026-01-08 | 5.56 | 5.56 | 5.48 | 5.52 | -0.72% | 316,687,204 |
| 2026-01-07 | 5.58 | 5.60 | 5.55 | 5.56 | -0.54% | 274,475,697 |
| 2026-01-06 | 5.67 | 5.67 | 5.55 | 5.59 | -1.41% | 560,642,836 |
| 2026-01-05 | 5.73 | 5.76 | 5.64 | 5.67 | -1.05% | 346,197,426 |
| 2025-12-31 | 5.66 | 5.76 | 5.66 | 5.73 | +1.06% | 302,369,271 |
| 2025-12-30 | 5.66 | 5.70 | 5.61 | 5.67 | -0.18% | 236,688,700 |
| 2025-12-29 | 5.61 | 5.68 | 5.59 | 5.68 | +1.25% | 252,761,075 |
| 2025-12-26 | 5.65 | 5.65 | 5.60 | 5.61 | -0.71% | 154,495,518 |
| 2025-12-25 | 5.66 | 5.71 | 5.63 | 5.65 | -0.35% | 226,869,010 |
| 2025-12-24 | 5.70 | 5.73 | 5.66 | 5.67 | -0.53% | 184,149,763 |
| 2025-12-23 | 5.66 | 5.71 | 5.63 | 5.70 | +0.53% | 260,633,092 |
| 2025-12-22 | 5.65 | 5.67 | 5.61 | 5.67 | +0.18% | 166,517,602 |
| 2025-12-19 | 5.69 | 5.69 | 5.63 | 5.66 | -0.70% | 239,860,297 |
| 2025-12-18 | 5.61 | 5.71 | 5.58 | 5.70 | +1.60% | 287,964,556 |
| 2025-12-17 | 5.58 | 5.66 | 5.56 | 5.61 | +0.36% | 251,701,089 |
| 2025-12-16 | 5.60 | 5.62 | 5.55 | 5.59 | -0.36% | 221,626,997 |
| 2025-12-15 | 5.59 | 5.64 | 5.58 | 5.61 | +0.36% | 201,936,140 |
| 2025-12-12 | 5.70 | 5.71 | 5.58 | 5.59 | -2.10% | 356,392,585 |
| 2025-12-11 | 5.66 | 5.71 | 5.64 | 5.71 | -0.70% | 252,725,841 |
| 2025-12-10 | 5.83 | 5.85 | 5.73 | 5.75 | -1.54% | 283,999,891 |
| 2025-12-09 | 5.81 | 5.87 | 5.79 | 5.84 | +0.17% | 250,922,698 |
| 2025-12-08 | 5.81 | 5.87 | 5.77 | 5.83 | +0.34% | 306,472,964 |
| 2025-12-05 | 5.88 | 5.90 | 5.77 | 5.81 | -1.19% | 320,717,371 |
| 2025-12-04 | 5.95 | 5.96 | 5.86 | 5.88 | -1.01% | 249,983,311 |
| 2025-12-03 | 6.04 | 6.08 | 5.92 | 5.94 | -1.98% | 322,553,176 |
| 2025-12-02 | 6.07 | 6.10 | 5.98 | 6.06 | -0.16% | 253,389,110 |
| 2025-12-01 | 6.06 | 6.10 | 6.03 | 6.07 | +0.00% | 306,503,056 |
| 2025-11-28 | 6.15 | 6.15 | 6.04 | 6.07 | -1.62% | 360,117,873 |
| 2025-11-27 | 6.13 | 6.17 | 6.06 | 6.17 | +0.33% | 342,024,226 |
| 2025-11-26 | 6.26 | 6.31 | 6.11 | 6.15 | -1.76% | 414,893,159 |
| 2025-11-25 | 6.15 | 6.29 | 6.09 | 6.26 | +1.46% | 435,450,435 |
| 2025-11-24 | 6.29 | 6.33 | 6.14 | 6.17 | -1.91% | 619,916,667 |
| 2025-11-21 | 6.23 | 6.39 | 6.23 | 6.29 | +0.80% | 680,700,731 |
| 2025-11-20 | 5.99 | 6.33 | 5.96 | 6.24 | +4.00% | 723,204,709 |
| 2025-11-19 | 5.79 | 6.00 | 5.78 | 6.00 | +3.81% | 568,942,724 |
| 2025-11-18 | 5.74 | 5.82 | 5.71 | 5.78 | +0.17% | 232,418,530 |
| 2025-11-17 | 5.82 | 5.83 | 5.69 | 5.77 | -0.86% | 293,560,745 |
| 2025-11-14 | 5.74 | 5.88 | 5.73 | 5.82 | +1.39% | 383,146,386 |
| 2025-11-13 | 5.77 | 5.81 | 5.66 | 5.74 | -0.35% | 304,440,399 |
| 2025-11-12 | 5.69 | 5.82 | 5.68 | 5.76 | +1.41% | 400,963,641 |
| 2025-11-11 | 5.65 | 5.69 | 5.63 | 5.68 | +0.35% | 162,552,677 |
| 2025-11-10 | 5.63 | 5.67 | 5.60 | 5.66 | +0.35% | 174,406,315 |
| 2025-11-07 | 5.66 | 5.72 | 5.63 | 5.64 | -0.35% | 223,737,787 |
| 2025-11-06 | 5.67 | 5.70 | 5.64 | 5.66 | -0.53% | 211,273,435 |
| 2025-11-05 | 5.72 | 5.75 | 5.66 | 5.69 | -0.70% | 248,713,659 |
| 2025-11-04 | 5.68 | 5.75 | 5.67 | 5.73 | +0.88% | 408,813,179 |
| 2025-11-03 | 5.59 | 5.71 | 5.59 | 5.68 | +1.25% | 407,451,801 |
| 2025-10-31 | 5.66 | 5.67 | 5.49 | 5.61 | -0.71% | 488,445,593 |
| 2025-10-30 | 5.60 | 5.72 | 5.59 | 5.65 | +0.89% | 462,552,172 |
| 2025-10-29 | 5.60 | 5.67 | 5.56 | 5.60 | +0.00% | 395,088,198 |
| 2025-10-28 | 5.59 | 5.63 | 5.54 | 5.60 | +0.18% | 299,608,198 |
| 2025-10-27 | 5.51 | 5.64 | 5.46 | 5.59 | +1.08% | 441,059,535 |
| 2025-10-24 | 5.47 | 5.57 | 5.44 | 5.53 | +0.73% | 431,725,622 |
| 2025-10-23 | 5.46 | 5.52 | 5.43 | 5.49 | +0.55% | 377,882,229 |
| 2025-10-22 | 5.39 | 5.47 | 5.38 | 5.46 | +1.30% | 336,587,708 |
| 2025-10-21 | 5.35 | 5.40 | 5.33 | 5.39 | +0.56% | 261,947,823 |
| 2025-10-20 | 5.32 | 5.39 | 5.24 | 5.36 | +0.37% | 333,580,272 |
| 2025-10-17 | 5.38 | 5.43 | 5.33 | 5.34 | -0.74% | 309,618,125 |
| 2025-10-16 | 5.28 | 5.40 | 5.27 | 5.38 | +1.89% | 407,723,467 |
| 2025-10-15 | 5.28 | 5.31 | 5.24 | 5.28 | +0.00% | 292,244,320 |
| 2025-10-14 | 5.19 | 5.29 | 5.16 | 5.28 | +1.54% | 386,101,133 |
| 2025-10-13 | 5.21 | 5.25 | 5.15 | 5.20 | -0.57% | 302,141,116 |
| 2025-10-10 | 5.22 | 5.28 | 5.21 | 5.23 | +0.00% | 240,980,260 |
| 2025-10-09 | 5.18 | 5.23 | 5.13 | 5.23 | +0.97% | 268,985,454 |
| 2025-09-30 | 5.19 | 5.21 | 5.16 | 5.18 | -0.38% | 192,134,770 |
| 2025-09-29 | 5.24 | 5.24 | 5.16 | 5.20 | -0.76% | 291,778,846 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+7.27%). Worst month: Dec (-5.60%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Bank of China Limited's (601988.SHG) latest close?
6.92 on 2026-10-16, from the Closelook data lake's daily price record.
What is 601988.SHG's 52-week high and low?
7.15 high and 5.23 low over the trailing 52 weeks, as of 2026-10-16.
What is Bank of China Limited's strongest and weakest month historically?
Historically, 601988.SHG's strongest calendar month has been Oct (average +7.27%) and its weakest Dec (average -5.60%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 431 daily bars in the Closelook data lake.