Xian LONGi Silicon Materials Corp (601012.SHG) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -4.7% vs the 50-day and -25.8% vs the 200-day average, 53.3% below the 52-week high and +4.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Xian LONGi Silicon Materials Corp trades 4.7% below its 50-day and 25.8% below its 200-day moving average. (as of 2026-10-30)

LONGi Green Energy Technology manufactures monocrystalline silicon wafers, solar modules and green hydrogen production equipment, selling across China, Europe, Asia Pacific and the United States. Its product lines include several wafer types, a range of high-efficiency Hi-MO panels, electrolysers for green hydrogen, and rooftop and ground-mounted solar systems.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 601012.SHG overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	11.15	11.23	10.96	11.00	-1.35%	75,109,258
2026-10-29	11.38	11.38	11.11	11.15	-1.06%	65,096,880
2026-10-28	11.68	11.68	11.20	11.27	-1.57%	88,624,626
2026-10-27	11.46	11.71	11.43	11.45	-0.69%	91,474,719
2026-10-26	11.30	11.54	11.22	11.53	+2.04%	98,986,491
2026-10-23	11.16	11.30	10.83	11.30	+1.25%	114,384,528
2026-10-22	11.03	11.23	10.86	11.16	+1.55%	118,448,937
2026-10-21	10.99	11.01	10.83	10.99	+0.37%	54,857,659
2026-10-20	11.02	11.08	10.80	10.95	-1.26%	71,180,442
2026-10-19	10.83	11.19	10.83	11.09	+1.84%	75,138,316
2026-10-16	10.81	11.10	10.79	10.89	+1.11%	103,207,068
2026-10-15	10.65	10.79	10.53	10.77	-1.01%	89,489,091
2026-10-14	11.00	11.09	10.88	10.88	-1.63%	50,956,441
2026-10-13	11.02	11.15	10.80	11.06	-0.54%	80,049,859
2026-10-12	11.20	11.28	11.05	11.12	-1.07%	60,122,630
2026-10-09	11.06	11.30	10.89	11.24	+1.54%	80,081,643
2026-10-08	11.15	11.29	10.98	11.07	-1.25%	65,359,649
2026-09-30	10.97	11.34	10.87	11.21	+2.94%	87,787,380
2026-09-29	10.81	10.94	10.80	10.89	+0.74%	47,573,557
2026-09-28	11.07	11.21	10.75	10.81	-2.08%	86,085,888
2026-09-24	11.40	11.41	11.03	11.04	-3.24%	70,872,756
2026-09-23	11.38	11.56	11.32	11.41	+0.26%	62,738,966
2026-09-22	11.39	11.49	11.35	11.38	+0.18%	67,008,357
2026-09-21	11.20	11.40	11.18	11.36	+1.16%	63,296,726
2026-09-18	11.06	11.24	11.04	11.23	+2.18%	74,906,608
2026-09-17	10.93	11.03	10.89	10.99	-0.09%	52,170,530
2026-09-16	11.01	11.07	10.88	11.00	-0.72%	73,360,788
2026-09-15	11.28	11.35	11.06	11.08	-2.21%	59,480,477
2026-09-14	11.30	11.37	11.17	11.33	+0.09%	44,061,246
2026-09-11	11.64	11.64	11.27	11.32	-3.25%	85,165,719
2026-09-10	11.80	11.80	11.68	11.70	-1.10%	40,222,520
2026-09-09	11.90	11.94	11.78	11.83	-0.42%	41,802,933
2026-09-08	11.86	11.99	11.83	11.88	+0.00%	56,014,657
2026-09-07	11.80	11.91	11.69	11.88	+0.93%	51,910,150
2026-09-04	11.68	11.92	11.68	11.77	+0.60%	70,694,677
2026-09-03	11.76	11.83	11.68	11.70	-0.43%	50,351,347
2026-09-02	12.03	12.04	11.75	11.75	-2.65%	81,653,181
2026-09-01	12.04	12.14	11.98	12.07	+0.00%	71,627,858
2026-08-31	12.29	12.34	11.93	12.07	-2.90%	118,621,690
2026-08-28	12.10	12.47	12.09	12.43	+2.30%	87,205,479
2026-08-27	12.21	12.24	11.96	12.15	-1.06%	70,754,302
2026-08-26	12.18	12.40	12.17	12.28	+0.90%	56,688,867
2026-08-25	12.09	12.19	12.02	12.17	+0.16%	46,684,635
2026-08-24	12.40	12.53	12.13	12.15	-2.17%	61,408,856
2026-08-21	12.36	12.58	12.33	12.42	+0.08%	54,447,596
2026-08-20	12.45	12.60	12.36	12.41	-0.32%	54,412,183
2026-08-19	12.75	12.77	12.35	12.45	-3.04%	98,516,040
2026-08-18	12.78	12.94	12.67	12.84	+0.08%	77,408,453
2026-08-17	12.75	12.90	12.66	12.83	+1.42%	77,002,988
2026-08-14	12.72	12.80	12.56	12.65	-0.39%	77,662,202
2026-08-13	13.05	13.12	12.68	12.70	-3.35%	131,325,699
2026-08-12	12.79	13.18	12.71	13.14	+2.74%	138,161,489
2026-08-11	12.94	12.99	12.78	12.79	-1.16%	79,742,764
2026-08-10	12.87	13.06	12.82	12.94	+0.08%	77,523,496
2026-08-07	12.75	13.18	12.75	12.93	+1.49%	147,554,890
2026-08-06	12.87	12.97	12.64	12.74	-1.77%	108,549,733
2026-08-05	13.05	13.09	12.86	12.97	-0.77%	111,605,639
2026-08-04	13.18	13.24	13.04	13.07	-1.58%	110,488,115
2026-08-03	13.00	13.37	12.98	13.28	+2.23%	147,736,740
2026-07-31	12.88	13.09	12.85	12.99	-0.23%	94,351,963
2026-07-30	12.70	13.28	12.69	13.02	+1.64%	153,403,152
2026-07-29	12.86	13.06	12.51	12.81	+1.03%	146,805,318
2026-07-28	12.52	12.75	12.49	12.68	+0.32%	77,174,555
2026-07-27	12.69	12.69	12.37	12.64	+1.77%	85,652,597
2026-07-24	12.82	12.82	12.38	12.42	-2.97%	104,471,627
2026-07-23	12.60	12.82	12.45	12.80	+1.83%	141,150,216
2026-07-22	11.87	12.69	11.80	12.57	+5.36%	249,970,276
2026-07-21	12.14	12.14	11.80	11.93	-0.58%	104,863,003
2026-07-20	11.75	12.03	11.70	12.00	+2.13%	123,170,414
2026-07-17	11.81	11.98	11.70	11.75	-0.93%	103,457,811
2026-07-16	11.88	12.02	11.80	11.86	-1.17%	93,640,057
2026-07-15	11.55	12.18	11.41	12.00	+2.30%	148,098,419
2026-07-14	11.62	11.73	11.45	11.73	+0.86%	79,276,521
2026-07-13	12.14	12.14	11.62	11.63	-3.96%	105,180,763
2026-07-10	11.89	12.42	11.80	12.11	+2.37%	137,675,099
2026-07-09	11.70	11.85	11.51	11.83	+0.77%	103,390,172
2026-07-08	12.15	12.19	11.73	11.74	-3.85%	123,933,574
2026-07-07	12.36	12.42	12.21	12.21	-1.13%	85,920,272
2026-07-06	12.50	12.63	12.34	12.35	-1.59%	98,876,720
2026-07-03	12.80	12.85	12.53	12.55	-1.80%	124,542,928
2026-07-02	13.01	13.21	12.76	12.78	-3.11%	154,165,076
2026-07-01	13.13	13.54	12.76	13.19	+0.53%	204,639,191
2026-06-30	12.73	13.34	12.70	13.12	+2.42%	168,335,873
2026-06-29	12.51	12.93	12.44	12.81	+1.10%	156,382,960
2026-06-26	12.80	13.43	12.63	12.67	+0.48%	226,343,931
2026-06-25	12.41	12.90	12.31	12.61	+1.29%	149,916,210
2026-06-24	12.58	12.67	12.31	12.45	-1.27%	108,490,640
2026-06-23	13.18	13.20	12.60	12.61	-4.69%	135,682,080
2026-06-22	12.77	13.34	12.56	13.23	+3.04%	175,473,634
2026-06-18	13.00	13.07	12.71	12.84	-1.76%	133,777,435
2026-06-17	13.35	13.45	13.01	13.07	-1.73%	125,956,142
2026-06-16	13.30	13.52	13.23	13.30	-0.60%	119,130,244
2026-06-15	13.42	13.48	13.20	13.38	-0.59%	129,621,818
2026-06-12	13.63	13.87	13.42	13.46	-1.32%	186,973,565
2026-06-11	13.75	13.90	13.42	13.64	-3.13%	241,938,761
2026-06-10	12.72	14.22	12.65	14.08	+8.81%	255,495,956
2026-06-09	12.67	12.96	12.22	12.94	+4.02%	171,480,801
2026-06-08	12.90	13.05	12.39	12.44	-5.26%	179,366,058
2026-06-05	13.34	13.43	13.03	13.13	-1.57%	125,911,445
2026-06-04	13.33	13.52	13.19	13.34	-0.60%	106,096,241
2026-06-03	13.48	13.81	13.38	13.42	-0.45%	143,724,194
2026-06-02	13.70	13.76	13.25	13.48	-1.46%	145,534,151
2026-06-01	13.86	14.08	13.65	13.68	-1.51%	139,409,406
2026-05-29	14.33	14.33	13.85	13.89	-3.21%	161,446,507
2026-05-28	14.26	14.42	14.10	14.35	-0.07%	123,338,139
2026-05-27	14.61	15.12	14.31	14.36	-1.64%	183,559,366
2026-05-26	14.77	14.84	14.39	14.60	-1.68%	146,413,694
2026-05-25	15.04	15.08	14.73	14.85	-1.26%	112,444,468
2026-05-22	14.95	15.10	14.73	15.04	+1.69%	108,489,399
2026-05-21	15.36	15.46	14.74	14.79	-3.65%	151,848,601
2026-05-20	15.26	15.65	15.08	15.35	+0.72%	137,308,724
2026-05-19	15.15	15.32	15.01	15.24	+0.66%	118,854,454
2026-05-18	15.45	15.46	15.05	15.14	-2.95%	155,326,289
2026-05-15	16.28	16.28	15.55	15.60	-4.29%	245,767,572
2026-05-14	16.79	17.04	16.30	16.30	-2.86%	209,469,059
2026-05-13	16.51	16.82	16.45	16.78	+0.48%	143,368,010
2026-05-12	16.65	16.91	16.38	16.70	+0.54%	197,345,160
2026-05-11	16.35	16.75	16.33	16.61	+1.53%	180,960,813
2026-05-08	16.54	16.55	16.22	16.36	-1.15%	160,281,637
2026-05-07	16.54	16.82	16.51	16.55	+0.00%	147,596,740
2026-05-06	16.53	16.65	16.39	16.55	+0.55%	145,902,230
2026-04-30	16.37	16.68	16.37	16.46	-0.54%	131,505,381
2026-04-29	16.28	16.59	15.82	16.55	-2.36%	245,595,378
2026-04-28	17.03	17.21	16.89	16.95	-1.11%	97,787,267
2026-04-27	17.30	17.43	17.12	17.14	-1.44%	109,004,163
2026-04-24	17.51	17.56	17.26	17.39	-0.80%	97,503,657
2026-04-23	17.69	17.79	17.37	17.53	-0.11%	125,580,645
2026-04-22	17.50	17.66	17.40	17.55	-0.23%	78,820,050
2026-04-21	17.65	17.79	17.48	17.59	-0.34%	90,529,742
2026-04-20	17.44	17.80	17.35	17.65	+1.20%	135,147,018
2026-04-17	17.45	17.52	17.23	17.44	-0.40%	107,334,437
2026-04-16	17.45	17.54	17.35	17.51	+0.75%	90,707,687
2026-04-15	17.59	17.66	17.36	17.38	-0.97%	98,993,635
2026-04-14	17.59	17.63	17.35	17.55	-0.74%	131,676,074
2026-04-13	17.00	18.02	16.95	17.68	+3.27%	216,395,314
2026-04-10	17.06	17.27	16.96	17.12	+1.18%	117,060,231
2026-04-09	17.06	17.22	16.87	16.92	-2.31%	111,997,124
2026-04-08	16.92	17.42	16.83	17.32	+3.71%	165,925,492
2026-04-07	16.66	16.74	16.39	16.70	+0.24%	112,080,260
2026-04-03	17.30	17.35	16.61	16.66	-4.03%	181,112,872
2026-04-02	17.80	17.80	17.31	17.36	-2.96%	134,821,843
2026-04-01	17.72	18.03	17.54	17.89	+2.00%	134,902,214
2026-03-31	17.90	18.02	17.53	17.54	-2.34%	160,019,139
2026-03-30	18.40	18.57	17.80	17.96	-3.02%	217,317,199
2026-03-27	18.10	18.74	18.08	18.52	+0.82%	207,588,734
2026-03-26	18.89	19.06	18.31	18.37	-2.75%	245,895,227
2026-03-25	18.81	19.18	18.73	18.89	-0.79%	263,203,670
2026-03-24	18.94	19.20	17.77	19.04	+1.22%	390,051,589
2026-03-23	19.05	19.40	18.69	18.81	-0.95%	402,690,738
2026-03-20	18.50	19.60	18.42	18.99	+2.54%	446,958,792
2026-03-19	18.35	18.79	18.31	18.52	-0.11%	171,859,699
2026-03-18	18.76	18.97	18.29	18.54	-1.33%	183,500,858
2026-03-17	18.77	19.43	18.76	18.79	+0.59%	271,053,214
2026-03-16	18.95	19.19	18.61	18.68	-1.01%	201,316,284
2026-03-13	18.92	19.47	18.78	18.87	-0.37%	341,948,340
2026-03-12	18.74	19.07	18.46	18.94	+0.80%	250,082,130
2026-03-11	18.55	18.95	18.39	18.79	+1.24%	231,193,577
2026-03-10	18.25	18.62	18.10	18.56	+0.92%	182,834,037
2026-03-09	18.01	18.49	17.92	18.39	+2.17%	206,275,509
2026-03-06	17.76	18.08	17.58	18.00	+1.35%	120,323,418
2026-03-05	17.93	18.00	17.71	17.76	+0.57%	119,452,315
2026-03-04	17.61	18.06	17.58	17.66	-1.83%	155,940,111
2026-03-03	18.20	18.73	17.90	17.99	-0.72%	227,733,841
2026-03-02	17.97	18.55	17.90	18.12	-1.09%	163,628,686
2026-02-27	18.17	18.50	18.16	18.32	+0.27%	115,607,932
2026-02-26	18.54	18.54	18.16	18.27	-1.62%	135,456,546
2026-02-25	18.32	18.62	18.29	18.57	+1.59%	142,362,468
2026-02-24	18.35	18.43	18.19	18.28	+0.83%	130,471,940
2026-02-13	18.40	18.44	18.10	18.13	-1.95%	148,402,387
2026-02-12	18.59	18.65	18.40	18.49	-0.54%	142,980,786
2026-02-11	18.80	18.99	18.55	18.59	-1.17%	158,110,407
2026-02-10	19.00	19.28	18.77	18.81	-1.93%	226,249,434
2026-02-09	18.78	19.75	18.74	19.18	+4.47%	428,820,049
2026-02-06	18.05	18.67	18.00	18.36	+0.71%	211,197,425
2026-02-05	19.01	19.01	18.16	18.23	-5.59%	325,825,007
2026-02-04	18.40	19.44	18.30	19.31	+3.98%	409,458,710
2026-02-03	17.83	18.58	17.83	18.57	+5.27%	283,126,265
2026-02-02	18.16	18.25	17.61	17.64	-1.34%	171,096,790
2026-01-30	18.58	18.82	17.71	17.88	-4.74%	291,651,273
2026-01-29	18.68	19.30	18.60	18.77	-0.27%	275,455,171
2026-01-28	19.16	19.44	18.80	18.82	-1.98%	258,433,969
2026-01-27	18.80	19.39	18.36	19.20	+0.58%	386,428,304
2026-01-26	19.83	20.05	18.98	19.09	-1.34%	536,787,523
2026-01-23	17.61	19.35	17.61	19.35	+10.01%	498,597,065
2026-01-22	17.20	17.93	17.15	17.59	+2.15%	191,560,397
2026-01-21	17.31	17.47	17.10	17.22	-0.92%	153,578,284
2026-01-20	18.23	18.39	17.30	17.38	-5.13%	316,555,022
2026-01-19	18.40	18.59	17.80	18.32	-2.19%	228,742,554
2026-01-16	18.61	18.95	18.47	18.73	+1.24%	194,850,570
2026-01-15	18.50	18.99	18.40	18.50	-0.48%	160,109,424
2026-01-14	18.43	19.07	18.37	18.59	+0.49%	255,312,684
2026-01-13	19.23	19.23	18.42	18.50	-3.80%	278,558,180
2026-01-12	18.10	19.45	18.02	19.23	+4.57%	364,382,289
2026-01-09	18.61	18.77	18.28	18.39	-2.02%	229,018,741
2026-01-08	18.53	18.93	18.39	18.77	+0.64%	153,637,712
2026-01-07	18.83	18.85	18.56	18.65	-0.96%	147,104,468
2026-01-06	18.49	18.88	18.45	18.83	+1.84%	147,992,462
2026-01-05	18.43	18.50	18.23	18.49	+1.59%	106,353,240
2025-12-31	18.42	18.54	18.17	18.20	-1.30%	102,076,729
2025-12-30	18.55	18.75	18.40	18.44	-1.39%	98,250,988
2025-12-29	19.03	19.18	18.61	18.70	-1.68%	152,993,339
2025-12-26	18.84	19.33	18.70	19.02	+4.11%	275,273,234
2025-12-25	18.04	18.31	17.95	18.27	+0.77%	95,561,755
2025-12-24	17.94	18.23	17.77	18.13	+0.61%	87,031,250
2025-12-23	18.12	18.18	17.92	18.02	-0.50%	85,374,901
2025-12-22	18.09	18.28	18.09	18.11	+0.17%	90,095,066
2025-12-19	17.71	18.41	17.71	18.08	+2.15%	138,915,627
2025-12-18	17.70	17.90	17.61	17.70	-0.45%	69,934,436
2025-12-17	17.49	17.82	17.44	17.78	+1.83%	91,202,372
2025-12-16	17.99	17.99	17.30	17.46	-3.00%	133,384,102
2025-12-15	18.15	18.37	17.96	18.00	-1.04%	120,415,202
2025-12-12	17.95	18.25	17.86	18.19	+1.73%	129,753,760
2025-12-11	18.16	18.26	17.86	17.88	-1.76%	100,935,567
2025-12-10	18.29	18.54	17.80	18.20	+0.00%	171,883,421
2025-12-09	18.06	18.26	17.90	18.20	+0.66%	150,069,026
2025-12-08	17.99	18.17	17.90	18.08	+0.33%	108,315,049
2025-12-05	17.92	18.07	17.81	18.02	+0.61%	102,873,797
2025-12-04	17.87	18.03	17.80	17.91	-0.61%	86,869,694
2025-12-03	18.30	18.34	17.98	18.02	-1.58%	112,054,210
2025-12-02	18.65	18.66	18.25	18.31	-2.35%	126,276,537
2025-12-01	18.70	18.85	18.50	18.75	+0.97%	127,434,712
2025-11-28	18.49	18.72	18.35	18.57	-0.05%	125,989,153
2025-11-27	18.76	19.07	18.52	18.58	-1.22%	157,044,053
2025-11-26	19.12	19.20	18.70	18.81	-0.90%	147,489,566
2025-11-25	18.91	19.23	18.80	18.98	+1.17%	137,779,698
2025-11-24	19.02	19.09	18.51	18.76	-0.42%	161,506,415
2025-11-21	19.70	19.90	18.81	18.84	-6.27%	287,123,974
2025-11-20	21.20	21.30	20.00	20.10	-5.19%	233,883,865
2025-11-19	21.15	21.44	20.64	21.20	+0.24%	196,251,424
2025-11-18	21.54	21.88	21.01	21.15	-2.49%	173,462,373
2025-11-17	22.00	22.10	21.26	21.69	-0.87%	231,245,721
2025-11-14	21.00	23.11	20.80	21.88	+2.72%	404,831,662
2025-11-13	20.80	21.64	20.69	21.30	+2.45%	321,939,600
2025-11-12	22.30	22.30	20.22	20.79	-7.35%	522,345,318
2025-11-11	22.80	23.09	22.41	22.44	-1.58%	280,837,054
2025-11-10	22.88	23.57	22.60	22.80	+1.65%	403,103,509
2025-11-07	21.64	23.30	21.64	22.43	+3.03%	422,335,016
2025-11-06	21.85	22.16	21.42	21.77	-0.37%	221,645,802
2025-11-05	21.01	22.52	20.73	21.85	+2.34%	330,328,825
2025-11-04	21.78	21.93	21.18	21.35	-1.88%	195,737,981
2025-11-03	21.37	21.88	21.20	21.76	+3.08%	289,819,163
2025-10-31	21.41	22.24	21.00	21.11	-1.86%	319,061,395
2025-10-30	21.01	22.14	21.00	21.51	+3.46%	492,543,812
2025-10-29	18.90	20.79	18.81	20.79	+10.00%	390,006,627
2025-10-28	19.19	19.22	18.76	18.90	-0.84%	116,418,558
2025-10-27	19.00	19.38	18.87	19.06	+1.17%	164,710,636
2025-10-24	19.05	19.48	18.69	18.84	-1.05%	142,630,836
2025-10-23	18.65	19.11	18.38	19.04	+1.44%	174,756,453
2025-10-22	19.17	19.39	18.72	18.77	-1.26%	137,123,602
2025-10-21	19.08	19.26	18.93	19.01	-0.26%	140,583,302

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+8.51%). Worst month: Apr (-10.05%). Based on 5 years of daily data (2022–2026).

Jan-1.25%
Feb+3.49%
Mar-7.04%
Apr-10.05%
May-8.86%
Jun-5.90%
Jul+2.78%
Aug-3.64%
Sep+8.51%
Oct+1.95%
Nov-9.17%
Dec-4.96%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Xian LONGi Silicon Materials Corp's (601012.SHG) latest close?

11.00 on 2026-10-30, from the Closelook data lake's daily price record.

What is 601012.SHG's 52-week high and low?

23.57 high and 10.53 low over the trailing 52 weeks, as of 2026-10-30.

What is Xian LONGi Silicon Materials Corp's strongest and weakest month historically?

Historically, 601012.SHG's strongest calendar month has been Sep (average +8.51%) and its weakest Apr (average -10.05%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 985 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 601012.SHG?

Downtrend stack: Trades -4.7% vs the 50-day and -25.8% vs the 200-day average, 53.3% below the 52-week high and +4.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 601012.SHG above its 50-day and 200-day moving averages?

Xian LONGi Silicon Materials Corp trades 4.7% below its 50-day and 25.8% below its 200-day moving average (0.8% below its 20-day). As of 2026-10-30.