Primax Electronics Ltd (4915.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 61.90 | 61.90 | 59.50 | 59.50 | -3.88% | 8,751,012 |
| 2026-08-06 | 63.00 | 63.00 | 61.40 | 61.90 | -2.83% | 7,611,168 |
| 2026-08-05 | 64.40 | 64.60 | 63.30 | 63.70 | +0.16% | 2,483,002 |
| 2026-08-04 | 64.20 | 64.60 | 63.40 | 63.60 | -1.55% | 3,115,421 |
| 2026-08-03 | 64.70 | 65.30 | 64.20 | 64.60 | -1.22% | 1,841,050 |
| 2026-07-31 | 64.50 | 66.50 | 64.50 | 65.40 | +2.83% | 5,720,128 |
| 2026-07-30 | 63.00 | 64.30 | 62.90 | 63.60 | +0.95% | 2,674,179 |
| 2026-07-29 | 64.90 | 65.60 | 61.80 | 63.00 | -2.17% | 4,040,580 |
| 2026-07-28 | 64.50 | 65.50 | 63.70 | 64.40 | -1.08% | 4,849,230 |
| 2026-07-27 | 65.70 | 65.70 | 64.60 | 65.10 | -0.15% | 2,117,051 |
| 2026-07-24 | 65.50 | 66.00 | 64.90 | 65.20 | -0.46% | 2,184,039 |
| 2026-07-23 | 66.80 | 67.00 | 65.00 | 65.50 | -1.21% | 2,092,202 |
| 2026-07-22 | 66.20 | 67.00 | 66.10 | 66.30 | +0.45% | 1,916,423 |
| 2026-07-21 | 64.80 | 66.30 | 64.80 | 66.00 | +2.33% | 2,136,081 |
| 2026-07-20 | 65.80 | 65.80 | 63.40 | 64.50 | -0.62% | 3,406,050 |
| 2026-07-17 | 66.50 | 67.00 | 64.90 | 64.90 | -2.99% | 4,051,300 |
| 2026-07-16 | 67.50 | 67.60 | 66.70 | 66.90 | -0.89% | 2,162,371 |
| 2026-07-15 | 67.70 | 68.20 | 67.40 | 67.50 | +0.15% | 1,227,100 |
| 2026-07-14 | 68.40 | 68.50 | 66.50 | 67.40 | -0.74% | 2,467,563 |
| 2026-07-13 | 69.10 | 69.80 | 67.50 | 67.90 | -1.31% | 2,615,267 |
| 2026-07-10 | 68.80 | 68.80 | 68.80 | 68.80 | +0.00% | 0 |
| 2026-07-09 | 68.30 | 69.40 | 68.30 | 68.80 | +0.88% | 2,624,800 |
| 2026-07-08 | 69.00 | 70.60 | 67.80 | 68.20 | +1.04% | 3,546,075 |
| 2026-07-07 | 69.10 | 69.30 | 67.50 | 67.50 | -1.03% | 4,856,120 |
| 2026-07-06 | 67.00 | 69.00 | 66.80 | 68.20 | +2.71% | 5,933,800 |
| 2026-07-03 | 66.90 | 68.30 | 66.30 | 66.40 | -0.75% | 8,898,300 |
| 2026-07-02 | 66.30 | 68.00 | 66.10 | 66.90 | +0.75% | 4,711,425 |
| 2026-07-01 | 66.30 | 67.90 | 65.70 | 66.40 | +0.61% | 5,853,320 |
| 2026-06-30 | 65.20 | 66.30 | 65.00 | 66.00 | +1.54% | 6,110,539 |
| 2026-06-29 | 65.00 | 66.90 | 64.00 | 65.00 | -11.56% | 14,267,457 |
| 2026-06-26 | 73.50 | 74.90 | 73.10 | 73.50 | -0.14% | 6,904,120 |
| 2026-06-25 | 74.80 | 75.00 | 73.60 | 73.60 | -0.94% | 4,824,066 |
| 2026-06-24 | 74.80 | 75.20 | 74.30 | 74.30 | -1.20% | 4,630,526 |
| 2026-06-23 | 76.20 | 76.20 | 75.00 | 75.20 | -1.44% | 5,045,066 |
| 2026-06-22 | 76.10 | 76.70 | 75.50 | 76.30 | +0.53% | 4,204,757 |
| 2026-06-18 | 76.00 | 76.20 | 75.30 | 75.90 | -0.13% | 4,485,600 |
| 2026-06-17 | 75.10 | 76.90 | 75.10 | 76.00 | +0.40% | 5,795,216 |
| 2026-06-16 | 78.20 | 78.20 | 75.40 | 75.70 | -2.32% | 7,122,633 |
| 2026-06-15 | 77.80 | 78.80 | 76.40 | 77.50 | +1.31% | 7,238,740 |
| 2026-06-12 | 76.70 | 77.70 | 76.30 | 76.50 | +1.73% | 5,612,340 |
| 2026-06-11 | 75.20 | 75.90 | 74.00 | 75.20 | -0.27% | 4,770,500 |
| 2026-06-10 | 76.50 | 77.60 | 75.40 | 75.40 | -2.08% | 5,146,371 |
| 2026-06-09 | 75.10 | 77.50 | 75.00 | 77.00 | +2.94% | 4,783,255 |
| 2026-06-08 | 73.50 | 75.80 | 73.50 | 74.80 | -3.36% | 5,136,000 |
| 2026-06-05 | 77.00 | 78.00 | 75.80 | 77.40 | +0.39% | 4,891,012 |
| 2026-06-04 | 77.70 | 78.40 | 77.00 | 77.10 | -1.15% | 3,511,704 |
| 2026-06-03 | 77.80 | 78.70 | 77.60 | 78.00 | +1.30% | 6,525,295 |
| 2026-06-02 | 76.00 | 77.00 | 75.30 | 77.00 | +1.32% | 8,180,855 |
| 2026-06-01 | 75.10 | 76.50 | 74.60 | 76.00 | +2.84% | 10,279,065 |
| 2026-05-29 | 72.30 | 75.40 | 72.30 | 73.90 | +4.53% | 8,653,000 |
| 2026-05-28 | 72.20 | 72.60 | 70.60 | 70.70 | -1.81% | 4,505,215 |
| 2026-05-27 | 73.00 | 73.00 | 71.90 | 72.00 | -0.55% | 4,305,281 |
| 2026-05-26 | 72.70 | 73.10 | 72.20 | 72.40 | +0.14% | 2,552,720 |
| 2026-05-25 | 72.50 | 72.70 | 72.00 | 72.30 | +0.42% | 2,892,058 |
| 2026-05-22 | 71.80 | 72.40 | 71.30 | 72.00 | +0.56% | 5,456,070 |
| 2026-05-21 | 72.30 | 72.30 | 71.60 | 71.60 | +0.00% | 2,734,444 |
| 2026-05-20 | 72.00 | 72.50 | 71.40 | 71.60 | -0.56% | 3,698,538 |
| 2026-05-19 | 72.00 | 73.10 | 71.70 | 72.00 | +0.00% | 2,894,050 |
| 2026-05-18 | 72.70 | 73.30 | 71.70 | 72.00 | -0.96% | 3,005,079 |
| 2026-05-15 | 70.80 | 73.80 | 70.40 | 72.70 | +3.41% | 7,842,500 |
| 2026-05-14 | 71.00 | 71.20 | 70.30 | 70.30 | -0.42% | 3,920,080 |
| 2026-05-13 | 71.20 | 71.20 | 70.60 | 70.60 | -0.70% | 3,737,240 |
| 2026-05-12 | 71.90 | 72.00 | 70.80 | 71.10 | -0.84% | 4,330,344 |
| 2026-05-11 | 72.80 | 72.80 | 71.60 | 71.70 | -1.10% | 4,350,104 |
| 2026-05-08 | 73.30 | 73.30 | 71.30 | 72.50 | -1.49% | 7,492,215 |
| 2026-05-07 | 75.30 | 75.30 | 73.60 | 73.60 | -1.60% | 3,852,216 |
| 2026-05-06 | 74.70 | 75.00 | 73.80 | 74.80 | +0.67% | 2,770,550 |
| 2026-05-05 | 74.20 | 74.70 | 73.70 | 74.30 | +0.13% | 2,575,400 |
| 2026-05-04 | 73.80 | 74.30 | 73.40 | 74.20 | +1.23% | 1,861,005 |
| 2026-04-30 | 74.00 | 74.00 | 73.30 | 73.30 | -0.81% | 2,030,163 |
| 2026-04-29 | 73.40 | 74.20 | 72.90 | 73.90 | +1.51% | 2,053,084 |
| 2026-04-28 | 72.30 | 73.30 | 72.30 | 72.80 | +0.69% | 1,382,250 |
| 2026-04-27 | 73.00 | 73.00 | 72.20 | 72.30 | -0.96% | 2,231,000 |
| 2026-04-24 | 73.60 | 73.90 | 72.50 | 73.00 | -0.68% | 1,942,035 |
| 2026-04-23 | 75.00 | 75.20 | 72.30 | 73.50 | -1.87% | 3,909,160 |
| 2026-04-22 | 74.00 | 75.20 | 73.60 | 74.90 | +1.22% | 2,389,117 |
| 2026-04-21 | 74.60 | 74.60 | 73.50 | 74.00 | -0.13% | 4,260,005 |
| 2026-04-20 | 75.30 | 75.60 | 74.10 | 74.10 | -1.33% | 3,423,500 |
| 2026-04-17 | 74.80 | 75.40 | 74.60 | 75.10 | +0.67% | 2,672,333 |
| 2026-04-16 | 74.30 | 74.60 | 73.80 | 74.60 | +0.81% | 2,181,685 |
| 2026-04-15 | 73.70 | 74.40 | 73.30 | 74.00 | +0.95% | 2,079,565 |
| 2026-04-14 | 73.80 | 74.00 | 73.10 | 73.30 | -0.41% | 2,316,001 |
| 2026-04-13 | 74.00 | 74.40 | 73.00 | 73.60 | -1.47% | 2,708,164 |
| 2026-04-10 | 73.60 | 75.00 | 73.60 | 74.70 | +2.33% | 2,933,446 |
| 2026-04-09 | 73.10 | 73.30 | 72.30 | 73.00 | +0.55% | 2,026,274 |
| 2026-04-08 | 72.00 | 72.90 | 71.80 | 72.60 | +1.82% | 1,179,436 |
| 2026-04-07 | 71.50 | 72.00 | 70.40 | 71.30 | +0.42% | 2,811,300 |
| 2026-04-02 | 72.40 | 72.70 | 70.90 | 71.00 | -1.53% | 1,033,016 |
| 2026-04-01 | 71.20 | 72.10 | 71.10 | 72.10 | +3.00% | 852,287 |
| 2026-03-31 | 71.50 | 71.60 | 70.00 | 70.00 | -2.37% | 3,340,817 |
| 2026-03-30 | 71.60 | 72.50 | 71.60 | 71.70 | -1.38% | 984,025 |
| 2026-03-27 | 71.60 | 72.70 | 71.60 | 72.70 | +1.11% | 1,665,655 |
| 2026-03-26 | 72.50 | 72.80 | 71.90 | 71.90 | +0.00% | 1,902,000 |
| 2026-03-25 | 72.40 | 72.80 | 71.80 | 71.90 | +0.28% | 2,324,086 |
| 2026-03-24 | 73.00 | 73.00 | 71.00 | 71.70 | -0.55% | 2,538,000 |
| 2026-03-23 | 72.20 | 72.80 | 71.50 | 72.10 | -1.77% | 2,775,020 |
| 2026-03-20 | 72.20 | 74.20 | 72.20 | 73.40 | +1.94% | 3,545,216 |
| 2026-03-19 | 73.00 | 73.20 | 72.00 | 72.00 | -1.91% | 4,944,212 |
| 2026-03-18 | 73.20 | 73.80 | 72.90 | 73.40 | +1.10% | 2,784,140 |
| 2026-03-17 | 73.40 | 73.50 | 72.50 | 72.60 | -0.55% | 4,245,265 |
| 2026-03-16 | 71.90 | 73.20 | 71.50 | 73.00 | +1.39% | 3,224,250 |
| 2026-03-13 | 71.50 | 72.40 | 71.30 | 72.00 | +0.14% | 1,870,362 |
| 2026-03-12 | 71.40 | 72.60 | 71.40 | 71.90 | +0.14% | 2,649,044 |
| 2026-03-11 | 71.10 | 72.50 | 71.10 | 71.80 | +1.70% | 2,997,507 |
| 2026-03-10 | 72.50 | 72.80 | 70.50 | 70.60 | -1.40% | 4,910,856 |
| 2026-03-09 | 72.10 | 72.50 | 70.50 | 71.60 | -5.29% | 4,028,262 |
| 2026-03-06 | 73.70 | 75.60 | 73.30 | 75.60 | +2.58% | 2,605,139 |
| 2026-03-05 | 74.70 | 75.40 | 73.60 | 73.70 | +0.27% | 2,730,810 |
| 2026-03-04 | 74.80 | 74.90 | 72.80 | 73.50 | -2.91% | 4,848,520 |
| 2026-03-03 | 78.00 | 78.00 | 74.50 | 75.70 | -1.69% | 6,066,243 |
| 2026-03-02 | 80.10 | 80.20 | 76.70 | 77.00 | -5.87% | 11,375,560 |
| 2026-02-26 | 82.60 | 82.60 | 81.10 | 81.80 | -0.49% | 2,359,020 |
| 2026-02-25 | 83.70 | 83.90 | 82.20 | 82.20 | -2.14% | 2,089,533 |
| 2026-02-24 | 81.70 | 84.00 | 81.70 | 84.00 | +2.94% | 3,431,325 |
| 2026-02-23 | 82.30 | 82.50 | 81.40 | 81.60 | +0.37% | 2,333,081 |
| 2026-02-11 | 81.40 | 81.50 | 80.30 | 81.30 | +0.62% | 1,567,444 |
| 2026-02-10 | 80.70 | 81.30 | 80.10 | 80.80 | +0.37% | 1,763,005 |
| 2026-02-09 | 82.50 | 83.00 | 80.50 | 80.50 | -0.37% | 5,404,205 |
| 2026-02-06 | 79.50 | 82.50 | 79.10 | 80.80 | +4.53% | 12,400,229 |
| 2026-02-05 | 77.50 | 78.30 | 77.10 | 77.30 | -0.26% | 1,085,120 |
| 2026-02-04 | 78.00 | 78.20 | 77.10 | 77.50 | -1.15% | 1,584,031 |
| 2026-02-03 | 77.20 | 78.40 | 76.60 | 78.40 | +2.35% | 1,995,060 |
| 2026-02-02 | 78.70 | 78.70 | 76.30 | 76.60 | -2.67% | 2,411,500 |
| 2026-01-30 | 80.30 | 80.30 | 77.90 | 78.70 | -1.62% | 4,538,000 |
| 2026-01-29 | 80.00 | 80.40 | 79.20 | 80.00 | +0.00% | 1,700,057 |
| 2026-01-28 | 79.80 | 80.20 | 78.90 | 80.00 | +0.63% | 1,574,020 |
| 2026-01-27 | 79.50 | 80.00 | 78.50 | 79.50 | +0.38% | 2,257,500 |
| 2026-01-26 | 78.70 | 79.70 | 78.60 | 79.20 | +0.64% | 1,387,007 |
| 2026-01-23 | 79.20 | 79.70 | 78.00 | 78.70 | -0.63% | 1,680,691 |
| 2026-01-22 | 79.00 | 79.90 | 78.70 | 79.20 | +0.89% | 1,316,375 |
| 2026-01-21 | 79.80 | 80.20 | 78.50 | 78.50 | -2.48% | 2,819,290 |
| 2026-01-20 | 80.60 | 81.30 | 80.00 | 80.50 | +0.25% | 2,522,302 |
| 2026-01-19 | 79.80 | 80.80 | 79.80 | 80.30 | +0.63% | 1,875,130 |
| 2026-01-16 | 79.80 | 80.20 | 79.30 | 79.80 | +0.63% | 1,362,114 |
| 2026-01-15 | 80.00 | 80.20 | 79.30 | 79.30 | -0.75% | 2,009,253 |
| 2026-01-14 | 80.00 | 80.20 | 79.50 | 79.90 | +0.38% | 1,906,040 |
| 2026-01-13 | 80.30 | 80.30 | 79.00 | 79.60 | -0.50% | 2,059,315 |
| 2026-01-12 | 80.00 | 80.30 | 79.20 | 80.00 | +0.76% | 2,055,105 |
| 2026-01-09 | 79.00 | 80.00 | 78.00 | 79.40 | +2.98% | 3,514,172 |
| 2026-01-08 | 79.00 | 79.10 | 77.10 | 77.10 | -2.41% | 3,842,510 |
| 2026-01-07 | 78.50 | 80.50 | 78.40 | 79.00 | +1.28% | 6,245,344 |
| 2026-01-06 | 77.60 | 79.40 | 77.30 | 78.00 | +0.65% | 4,689,253 |
| 2026-01-05 | 76.80 | 78.60 | 76.80 | 77.50 | +1.17% | 4,860,403 |
| 2026-01-02 | 76.80 | 77.60 | 76.40 | 76.60 | -0.26% | 3,870,010 |
| 2025-12-31 | 76.50 | 77.60 | 76.30 | 76.80 | +0.39% | 3,296,050 |
| 2025-12-30 | 77.20 | 77.30 | 76.30 | 76.50 | -0.39% | 2,434,000 |
| 2025-12-29 | 76.80 | 77.80 | 76.40 | 76.80 | +0.92% | 3,613,000 |
| 2025-12-26 | 77.00 | 77.50 | 76.10 | 76.10 | -1.04% | 2,692,069 |
| 2025-12-24 | 77.50 | 78.00 | 76.90 | 76.90 | +0.00% | 1,722,120 |
| 2025-12-23 | 78.50 | 78.50 | 76.90 | 76.90 | -2.16% | 2,185,050 |
| 2025-12-22 | 76.70 | 78.60 | 76.70 | 78.60 | +2.48% | 2,558,490 |
| 2025-12-19 | 75.70 | 76.70 | 75.70 | 76.70 | +1.59% | 1,764,052 |
| 2025-12-18 | 76.90 | 76.90 | 75.50 | 75.50 | -1.82% | 2,997,000 |
| 2025-12-17 | 77.00 | 77.90 | 76.70 | 76.90 | +0.79% | 2,246,070 |
| 2025-12-16 | 77.80 | 78.30 | 75.60 | 76.30 | -2.30% | 3,299,280 |
| 2025-12-15 | 78.80 | 79.30 | 78.10 | 78.10 | -1.01% | 1,772,102 |
| 2025-12-12 | 77.80 | 79.60 | 77.80 | 78.90 | +1.41% | 2,182,104 |
| 2025-12-11 | 77.80 | 78.30 | 77.30 | 77.80 | +0.00% | 1,901,120 |
| 2025-12-10 | 78.70 | 79.00 | 77.40 | 77.80 | -1.14% | 2,080,130 |
| 2025-12-09 | 79.50 | 80.20 | 78.60 | 78.70 | -1.25% | 2,386,050 |
| 2025-12-08 | 81.40 | 81.40 | 79.50 | 79.70 | -2.92% | 2,541,636 |
| 2025-12-05 | 82.70 | 82.90 | 81.80 | 82.10 | -0.12% | 703,480 |
| 2025-12-04 | 81.70 | 82.50 | 81.50 | 82.20 | +0.74% | 1,414,830 |
| 2025-12-03 | 82.30 | 82.80 | 81.50 | 81.60 | -0.49% | 1,559,105 |
| 2025-12-02 | 83.50 | 83.50 | 82.00 | 82.00 | -1.80% | 2,223,159 |
| 2025-12-01 | 82.30 | 83.80 | 82.20 | 83.50 | +1.46% | 2,180,043 |
| 2025-11-28 | 83.20 | 83.80 | 82.30 | 82.30 | -1.44% | 1,644,260 |
| 2025-11-27 | 84.00 | 84.00 | 82.80 | 83.50 | +0.00% | 799,005 |
| 2025-11-26 | 84.00 | 84.40 | 82.90 | 83.50 | -0.36% | 1,425,000 |
| 2025-11-25 | 82.20 | 83.80 | 82.20 | 83.80 | +2.82% | 1,662,203 |
| 2025-11-24 | 82.60 | 83.10 | 81.20 | 81.50 | -1.57% | 4,074,382 |
| 2025-11-21 | 82.80 | 83.70 | 81.70 | 82.80 | -1.08% | 2,201,200 |
| 2025-11-20 | 83.10 | 83.80 | 82.10 | 83.70 | +1.95% | 2,204,033 |
| 2025-11-19 | 82.50 | 83.20 | 81.20 | 82.10 | -0.48% | 2,643,063 |
| 2025-11-18 | 84.10 | 84.60 | 81.40 | 82.50 | -2.71% | 3,055,010 |
| 2025-11-17 | 86.70 | 86.70 | 84.10 | 84.80 | -1.05% | 2,080,023 |
| 2025-11-14 | 87.50 | 87.70 | 85.60 | 85.70 | -2.94% | 2,875,792 |
| 2025-11-13 | 89.50 | 89.70 | 87.30 | 88.30 | -0.67% | 2,897,171 |
| 2025-11-12 | 88.40 | 90.20 | 88.40 | 88.90 | +1.14% | 4,034,214 |
| 2025-11-11 | 88.80 | 89.00 | 87.30 | 87.90 | -0.34% | 3,075,824 |
| 2025-11-10 | 88.50 | 89.30 | 86.30 | 88.20 | +0.92% | 3,186,134 |
| 2025-11-07 | 87.90 | 89.00 | 86.60 | 87.40 | -0.79% | 4,303,251 |
| 2025-11-06 | 85.80 | 88.10 | 85.80 | 88.10 | +3.04% | 5,002,624 |
| 2025-11-05 | 83.90 | 85.50 | 82.90 | 85.50 | +0.94% | 3,497,333 |
| 2025-11-04 | 82.90 | 85.50 | 82.90 | 84.70 | +2.17% | 4,486,555 |
| 2025-11-03 | 84.50 | 84.50 | 82.20 | 82.90 | -0.12% | 3,321,345 |
| 2025-10-31 | 82.20 | 85.50 | 82.10 | 83.00 | +1.59% | 9,599,728 |
| 2025-10-30 | 83.70 | 84.00 | 81.10 | 81.70 | -2.39% | 4,456,120 |
| 2025-10-29 | 80.00 | 84.50 | 80.00 | 83.70 | +5.15% | 7,852,493 |
| 2025-10-28 | 78.80 | 79.60 | 78.30 | 79.60 | +1.92% | 2,154,523 |
| 2025-10-27 | 79.20 | 79.40 | 78.10 | 78.10 | -0.26% | 1,497,028 |
| 2025-10-23 | 78.30 | 78.70 | 77.80 | 78.30 | +0.38% | 864,010 |
| 2025-10-22 | 77.20 | 78.50 | 77.10 | 78.00 | +1.30% | 1,215,060 |
| 2025-10-21 | 76.70 | 78.40 | 76.70 | 77.00 | +0.79% | 2,102,020 |
| 2025-10-20 | 76.00 | 76.60 | 75.60 | 76.40 | +0.92% | 1,426,020 |
| 2025-10-17 | 76.10 | 77.10 | 75.60 | 75.70 | -0.79% | 1,808,136 |
| 2025-10-16 | 76.20 | 76.70 | 75.90 | 76.30 | +0.39% | 1,966,006 |
| 2025-10-15 | 75.30 | 76.00 | 75.00 | 76.00 | +1.74% | 1,291,243 |
| 2025-10-14 | 77.00 | 77.60 | 74.60 | 74.70 | -1.84% | 3,729,008 |
| 2025-10-13 | 76.00 | 76.50 | 75.00 | 76.10 | -0.78% | 1,484,015 |
| 2025-10-09 | 77.30 | 77.80 | 76.70 | 76.70 | -0.52% | 1,581,000 |
| 2025-10-08 | 78.00 | 78.00 | 77.10 | 77.10 | -0.39% | 1,234,000 |
| 2025-10-07 | 77.50 | 78.00 | 76.80 | 77.40 | -0.26% | 1,158,170 |
| 2025-10-03 | 78.00 | 78.30 | 77.40 | 77.60 | +0.13% | 816,030 |
| 2025-10-02 | 78.70 | 78.70 | 77.40 | 77.50 | -0.90% | 1,171,007 |
| 2025-10-01 | 79.00 | 79.10 | 78.20 | 78.20 | -0.51% | 977,000 |
| 2025-09-30 | 78.20 | 78.70 | 77.80 | 78.60 | +1.68% | 896,019 |
| 2025-09-29 | 77.30 | 77.30 | 77.30 | 77.30 | +0.00% | 0 |
| 2025-09-26 | 78.40 | 78.50 | 77.10 | 77.30 | -1.40% | 1,329,035 |
| 2025-09-25 | 78.40 | 79.40 | 78.40 | 78.40 | -0.51% | 1,052,538 |
| 2025-09-24 | 78.60 | 79.20 | 78.10 | 78.80 | +0.25% | 1,039,000 |
| 2025-09-23 | 80.20 | 80.60 | 78.60 | 78.60 | -1.38% | 1,245,095 |
| 2025-09-22 | 79.30 | 80.10 | 79.10 | 79.70 | +1.14% | 1,114,275 |
| 2025-09-19 | 78.50 | 78.90 | 78.20 | 78.80 | +1.55% | 1,257,105 |
| 2025-09-18 | 77.70 | 78.10 | 77.50 | 77.60 | +0.39% | 1,606,012 |
| 2025-09-17 | 77.60 | 78.20 | 77.30 | 77.30 | -0.39% | 777,000 |
| 2025-09-16 | 77.30 | 77.90 | 77.30 | 77.60 | +0.52% | 624,020 |
| 2025-09-15 | 77.40 | 78.20 | 77.10 | 77.20 | -0.26% | 1,324,045 |
| 2025-09-12 | 78.10 | 78.80 | 77.40 | 77.40 | -0.77% | 1,973,100 |
| 2025-09-11 | 79.50 | 79.90 | 78.00 | 78.00 | -2.26% | 2,178,153 |
| 2025-09-10 | 79.60 | 80.40 | 79.60 | 79.80 | +0.76% | 1,300,042 |
| 2025-09-09 | 80.30 | 80.70 | 79.20 | 79.20 | -1.12% | 1,317,064 |
| 2025-09-08 | 80.40 | 80.50 | 79.00 | 80.10 | -1.11% | 1,579,064 |
| 2025-09-05 | 82.00 | 82.00 | 80.60 | 81.00 | -0.12% | 1,791,008 |
| 2025-09-04 | 82.60 | 83.00 | 81.10 | 81.10 | -1.10% | 1,293,073 |
| 2025-09-03 | 81.10 | 82.10 | 80.90 | 82.00 | +0.86% | 1,290,050 |
| 2025-09-02 | 81.50 | 81.90 | 80.40 | 81.30 | -0.12% | 1,150,585 |
| 2025-09-01 | 83.30 | 83.30 | 80.60 | 81.40 | -1.93% | 1,881,161 |
| 2025-08-29 | 83.00 | 83.40 | 82.70 | 83.00 | +0.85% | 1,221,405 |
| 2025-08-28 | 82.10 | 83.00 | 82.00 | 82.30 | -0.36% | 1,123,141 |
| 2025-08-27 | 82.80 | 83.00 | 82.40 | 82.60 | +0.85% | 1,673,221 |
| 2025-08-26 | 81.20 | 82.20 | 80.70 | 81.90 | +0.74% | 2,014,370 |
| 2025-08-25 | 80.60 | 81.70 | 80.60 | 81.30 | +2.26% | 2,009,396 |
| 2025-08-22 | 80.00 | 80.20 | 79.10 | 79.50 | -0.50% | 1,275,055 |
| 2025-08-21 | 79.30 | 80.30 | 79.00 | 79.90 | +1.52% | 1,308,162 |
| 2025-08-20 | 80.00 | 80.40 | 78.70 | 78.70 | -2.36% | 2,102,152 |
| 2025-08-19 | 80.20 | 81.20 | 79.60 | 80.60 | +0.88% | 2,378,497 |
| 2025-08-18 | 79.50 | 80.40 | 79.40 | 79.90 | +0.63% | 2,284,075 |
| 2025-08-15 | 78.20 | 80.00 | 77.80 | 79.40 | +1.93% | 3,086,124 |
| 2025-08-14 | 78.30 | 79.30 | 77.70 | 77.90 | +0.52% | 2,917,314 |
| 2025-08-13 | 77.80 | 78.30 | 77.20 | 77.50 | +0.26% | 2,309,025 |
| 2025-08-12 | 77.90 | 78.20 | 77.30 | 77.30 | -0.26% | 1,801,200 |
| 2025-08-11 | 77.80 | 77.90 | 76.60 | 77.50 | +0.00% | 2,700,429 |
| 2025-08-08 | 75.90 | 79.00 | 75.90 | 77.50 | +3.61% | 5,495,251 |
| 2025-08-07 | 74.90 | 75.80 | 74.50 | 74.80 | +1.36% | 2,241,044 |
| 2025-08-06 | 74.50 | 74.60 | 73.60 | 73.80 | -0.94% | 2,600,024 |
| 2025-08-05 | 73.70 | 74.90 | 73.40 | 74.50 | +2.05% | 3,748,020 |
| 2025-08-04 | 72.80 | 73.50 | 72.10 | 73.00 | +0.27% | 1,639,150 |
| 2025-08-01 | 72.80 | 72.80 | 72.80 | 72.80 | +0.00% | 2,045,208 |
| 2025-07-31 | 75.00 | 75.10 | 72.50 | 72.80 | -2.41% | 5,056,166 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+6.12%). Worst month: Jun (-6.14%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Primax Electronics Ltd's (4915.TW) latest close?
59.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is 4915.TW's 52-week high and low?
90.20 high and 59.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Primax Electronics Ltd's strongest and weakest month historically?
Historically, 4915.TW's strongest calendar month has been Feb (average +6.12%) and its weakest Jun (average -6.14%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.