BASE,Inc. (4477.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 283.00 | 285.00 | 280.00 | 281.00 | -0.71% | 925,400 |
| 2026-08-06 | 285.00 | 295.00 | 282.00 | 283.00 | -7.21% | 2,041,800 |
| 2026-08-05 | 303.00 | 308.00 | 302.00 | 305.00 | +0.33% | 845,200 |
| 2026-08-04 | 306.00 | 310.00 | 304.00 | 304.00 | +0.33% | 610,100 |
| 2026-08-03 | 303.00 | 306.00 | 296.00 | 303.00 | -0.66% | 524,900 |
| 2026-07-31 | 305.00 | 308.00 | 299.00 | 305.00 | +0.00% | 596,800 |
| 2026-07-30 | 306.00 | 306.00 | 299.00 | 305.00 | +0.33% | 665,200 |
| 2026-07-29 | 309.00 | 310.00 | 299.00 | 304.00 | -0.65% | 828,500 |
| 2026-07-28 | 310.00 | 312.00 | 303.00 | 306.00 | +0.33% | 731,700 |
| 2026-07-27 | 300.00 | 306.00 | 299.00 | 305.00 | +3.39% | 948,700 |
| 2026-07-24 | 302.00 | 302.00 | 293.00 | 295.00 | -1.34% | 326,600 |
| 2026-07-23 | 306.00 | 307.00 | 299.00 | 299.00 | -2.29% | 651,300 |
| 2026-07-22 | 309.00 | 309.00 | 303.00 | 306.00 | -0.97% | 513,900 |
| 2026-07-21 | 313.00 | 315.00 | 307.00 | 309.00 | -1.28% | 649,100 |
| 2026-07-17 | 317.00 | 322.00 | 306.00 | 313.00 | -2.49% | 1,302,700 |
| 2026-07-16 | 318.00 | 326.00 | 315.00 | 321.00 | +0.31% | 1,393,300 |
| 2026-07-15 | 303.00 | 320.00 | 302.00 | 320.00 | +6.31% | 2,061,100 |
| 2026-07-14 | 296.00 | 301.00 | 295.00 | 301.00 | +1.69% | 1,822,800 |
| 2026-07-13 | 293.00 | 297.00 | 293.00 | 296.00 | +1.02% | 611,800 |
| 2026-07-10 | 288.00 | 295.00 | 287.00 | 293.00 | +1.38% | 624,400 |
| 2026-07-09 | 286.00 | 290.00 | 285.00 | 289.00 | +0.70% | 552,100 |
| 2026-07-08 | 290.00 | 292.00 | 285.00 | 287.00 | -1.03% | 1,741,000 |
| 2026-07-07 | 290.00 | 294.00 | 288.00 | 290.00 | +0.69% | 514,500 |
| 2026-07-06 | 283.00 | 290.00 | 282.00 | 288.00 | +1.41% | 628,300 |
| 2026-07-03 | 285.00 | 286.00 | 280.00 | 284.00 | +0.35% | 632,000 |
| 2026-07-02 | 274.00 | 285.00 | 273.00 | 283.00 | +2.91% | 968,600 |
| 2026-07-01 | 265.00 | 275.00 | 264.00 | 275.00 | +3.38% | 707,400 |
| 2026-06-30 | 264.00 | 266.00 | 259.00 | 266.00 | +1.53% | 464,500 |
| 2026-06-29 | 261.00 | 263.00 | 258.00 | 262.00 | +2.34% | 545,600 |
| 2026-06-26 | 255.00 | 257.00 | 252.00 | 256.00 | +0.00% | 971,400 |
| 2026-06-25 | 258.00 | 259.00 | 256.00 | 256.00 | +0.00% | 442,500 |
| 2026-06-24 | 260.00 | 263.00 | 256.00 | 256.00 | -1.92% | 464,100 |
| 2026-06-23 | 265.00 | 265.00 | 260.00 | 261.00 | -1.88% | 686,200 |
| 2026-06-22 | 263.00 | 269.00 | 263.00 | 266.00 | +0.38% | 383,900 |
| 2026-06-19 | 267.00 | 268.00 | 262.00 | 265.00 | +0.00% | 626,400 |
| 2026-06-18 | 269.00 | 270.00 | 264.00 | 265.00 | -1.49% | 765,600 |
| 2026-06-17 | 267.00 | 271.00 | 265.00 | 269.00 | +2.28% | 768,800 |
| 2026-06-16 | 263.00 | 266.00 | 261.00 | 263.00 | +0.00% | 458,800 |
| 2026-06-15 | 265.00 | 268.00 | 262.00 | 263.00 | -0.38% | 633,000 |
| 2026-06-12 | 262.00 | 264.00 | 259.00 | 264.00 | +0.76% | 573,100 |
| 2026-06-11 | 262.00 | 264.00 | 260.00 | 262.00 | -0.38% | 529,500 |
| 2026-06-10 | 266.00 | 266.00 | 260.00 | 263.00 | -0.75% | 741,900 |
| 2026-06-09 | 267.00 | 268.00 | 265.00 | 265.00 | +0.00% | 640,900 |
| 2026-06-08 | 268.00 | 269.00 | 263.00 | 265.00 | -2.93% | 1,092,100 |
| 2026-06-05 | 268.00 | 277.00 | 268.00 | 273.00 | +0.74% | 895,200 |
| 2026-06-04 | 270.00 | 272.00 | 268.00 | 271.00 | +0.37% | 526,600 |
| 2026-06-03 | 269.00 | 273.00 | 263.00 | 270.00 | -0.37% | 761,700 |
| 2026-06-02 | 269.00 | 273.00 | 266.00 | 271.00 | -0.37% | 596,200 |
| 2026-06-01 | 273.00 | 273.00 | 265.00 | 272.00 | +0.74% | 718,500 |
| 2026-05-29 | 269.00 | 278.00 | 269.00 | 270.00 | +0.37% | 850,600 |
| 2026-05-28 | 274.00 | 274.00 | 266.00 | 269.00 | -1.10% | 397,700 |
| 2026-05-27 | 269.00 | 273.00 | 266.00 | 272.00 | +2.26% | 415,800 |
| 2026-05-26 | 273.00 | 273.00 | 266.00 | 266.00 | -1.12% | 467,000 |
| 2026-05-25 | 274.00 | 275.00 | 265.00 | 269.00 | -2.18% | 686,400 |
| 2026-05-22 | 265.00 | 277.00 | 265.00 | 275.00 | +3.77% | 1,259,600 |
| 2026-05-21 | 262.00 | 267.00 | 262.00 | 265.00 | +1.15% | 496,000 |
| 2026-05-20 | 264.00 | 264.00 | 259.00 | 262.00 | -0.76% | 943,400 |
| 2026-05-19 | 263.00 | 266.00 | 259.00 | 264.00 | +3.13% | 1,132,700 |
| 2026-05-18 | 267.00 | 268.00 | 255.00 | 256.00 | -2.66% | 2,247,000 |
| 2026-05-15 | 267.00 | 269.00 | 263.00 | 263.00 | -1.50% | 2,073,900 |
| 2026-05-14 | 266.00 | 270.00 | 264.00 | 267.00 | +0.00% | 2,122,700 |
| 2026-05-13 | 278.00 | 280.00 | 267.00 | 267.00 | -5.99% | 3,993,400 |
| 2026-05-12 | 293.00 | 293.00 | 282.00 | 284.00 | -2.41% | 2,421,400 |
| 2026-05-11 | 293.00 | 293.00 | 289.00 | 291.00 | +0.00% | 774,900 |
| 2026-05-08 | 288.00 | 293.00 | 286.00 | 291.00 | +2.11% | 1,497,400 |
| 2026-05-07 | 288.00 | 290.00 | 284.00 | 285.00 | -1.04% | 1,250,600 |
| 2026-05-01 | 286.00 | 291.00 | 285.00 | 288.00 | +0.70% | 1,211,100 |
| 2026-04-30 | 288.00 | 289.00 | 284.00 | 286.00 | -2.05% | 1,497,500 |
| 2026-04-28 | 288.00 | 293.00 | 286.00 | 292.00 | +1.39% | 786,600 |
| 2026-04-27 | 286.00 | 291.00 | 286.00 | 288.00 | -0.69% | 741,400 |
| 2026-04-24 | 289.00 | 293.00 | 287.00 | 290.00 | -0.68% | 511,100 |
| 2026-04-23 | 295.00 | 296.00 | 289.00 | 292.00 | -1.02% | 594,300 |
| 2026-04-22 | 293.00 | 296.00 | 292.00 | 295.00 | +0.00% | 374,300 |
| 2026-04-21 | 299.00 | 301.00 | 294.00 | 295.00 | -1.34% | 476,400 |
| 2026-04-20 | 303.00 | 305.00 | 297.00 | 299.00 | -2.29% | 776,900 |
| 2026-04-17 | 308.00 | 311.00 | 304.00 | 306.00 | +0.33% | 701,100 |
| 2026-04-16 | 307.00 | 310.00 | 305.00 | 305.00 | +0.99% | 704,800 |
| 2026-04-15 | 300.00 | 305.00 | 298.00 | 302.00 | +2.03% | 799,100 |
| 2026-04-14 | 299.00 | 300.00 | 295.00 | 296.00 | -0.34% | 288,000 |
| 2026-04-13 | 292.00 | 298.00 | 291.00 | 297.00 | +1.02% | 386,000 |
| 2026-04-10 | 297.00 | 298.00 | 294.00 | 294.00 | -1.67% | 761,200 |
| 2026-04-09 | 303.00 | 304.00 | 298.00 | 299.00 | -2.29% | 1,096,900 |
| 2026-04-08 | 301.00 | 306.00 | 299.00 | 306.00 | +3.73% | 1,101,600 |
| 2026-04-07 | 295.00 | 302.00 | 293.00 | 295.00 | +1.03% | 576,100 |
| 2026-04-06 | 289.00 | 293.00 | 289.00 | 292.00 | +1.04% | 438,800 |
| 2026-04-03 | 292.00 | 292.00 | 287.00 | 289.00 | +1.05% | 439,600 |
| 2026-04-02 | 295.00 | 297.00 | 286.00 | 286.00 | -2.72% | 1,042,200 |
| 2026-04-01 | 287.00 | 294.00 | 285.00 | 294.00 | +4.63% | 1,204,000 |
| 2026-03-31 | 277.00 | 284.00 | 277.00 | 281.00 | +1.08% | 911,900 |
| 2026-03-30 | 276.00 | 280.00 | 274.00 | 278.00 | -3.81% | 1,206,600 |
| 2026-03-27 | 282.00 | 290.00 | 282.00 | 289.00 | +2.12% | 846,000 |
| 2026-03-26 | 285.00 | 286.00 | 281.00 | 283.00 | -1.39% | 724,100 |
| 2026-03-25 | 282.00 | 288.00 | 282.00 | 287.00 | +2.14% | 630,200 |
| 2026-03-24 | 283.00 | 283.00 | 276.00 | 281.00 | +2.18% | 818,300 |
| 2026-03-23 | 274.00 | 279.00 | 271.00 | 275.00 | -4.51% | 2,613,400 |
| 2026-03-19 | 295.00 | 298.00 | 288.00 | 288.00 | -4.00% | 1,085,800 |
| 2026-03-18 | 297.00 | 302.00 | 296.00 | 300.00 | +1.69% | 613,400 |
| 2026-03-17 | 299.00 | 301.00 | 294.00 | 295.00 | -0.34% | 980,600 |
| 2026-03-16 | 302.00 | 303.00 | 296.00 | 296.00 | -2.31% | 747,800 |
| 2026-03-13 | 304.00 | 309.00 | 302.00 | 303.00 | -2.26% | 1,055,300 |
| 2026-03-12 | 320.00 | 321.00 | 310.00 | 310.00 | -4.32% | 1,106,000 |
| 2026-03-11 | 321.00 | 326.00 | 319.00 | 324.00 | +1.89% | 1,225,200 |
| 2026-03-10 | 317.00 | 319.00 | 311.00 | 318.00 | +2.25% | 1,129,000 |
| 2026-03-09 | 303.00 | 313.00 | 300.00 | 311.00 | -1.27% | 1,763,300 |
| 2026-03-06 | 299.00 | 316.00 | 299.00 | 315.00 | +4.65% | 1,427,900 |
| 2026-03-05 | 298.00 | 304.00 | 297.00 | 301.00 | +3.79% | 1,645,000 |
| 2026-03-04 | 295.00 | 296.00 | 284.00 | 290.00 | -3.65% | 2,622,300 |
| 2026-03-03 | 312.00 | 313.00 | 299.00 | 301.00 | -2.27% | 1,383,900 |
| 2026-03-02 | 313.00 | 317.00 | 307.00 | 308.00 | -3.14% | 1,286,700 |
| 2026-02-27 | 311.00 | 319.00 | 310.00 | 318.00 | +1.60% | 1,415,400 |
| 2026-02-26 | 302.00 | 313.00 | 302.00 | 313.00 | +3.64% | 1,266,900 |
| 2026-02-25 | 298.00 | 306.00 | 297.00 | 302.00 | +2.72% | 1,538,000 |
| 2026-02-24 | 299.00 | 301.00 | 293.00 | 294.00 | -2.65% | 1,643,400 |
| 2026-02-20 | 297.00 | 303.00 | 296.00 | 302.00 | +0.67% | 1,616,300 |
| 2026-02-19 | 310.00 | 310.00 | 299.00 | 300.00 | -2.60% | 2,434,900 |
| 2026-02-18 | 315.00 | 316.00 | 308.00 | 308.00 | -0.96% | 1,203,900 |
| 2026-02-17 | 331.00 | 332.00 | 310.00 | 311.00 | -6.89% | 3,119,800 |
| 2026-02-16 | 316.00 | 340.00 | 316.00 | 334.00 | +6.37% | 3,402,800 |
| 2026-02-13 | 322.00 | 326.00 | 307.00 | 314.00 | +0.00% | 3,128,400 |
| 2026-02-12 | 323.00 | 323.00 | 314.00 | 314.00 | -2.79% | 2,320,700 |
| 2026-02-10 | 318.00 | 325.00 | 317.00 | 323.00 | +0.94% | 1,397,100 |
| 2026-02-09 | 330.00 | 330.00 | 319.00 | 320.00 | -0.93% | 1,747,600 |
| 2026-02-06 | 332.00 | 333.00 | 318.00 | 323.00 | +0.94% | 3,282,500 |
| 2026-02-05 | 316.00 | 323.00 | 314.00 | 320.00 | +0.63% | 1,337,000 |
| 2026-02-04 | 324.00 | 324.00 | 317.00 | 318.00 | -1.85% | 1,281,200 |
| 2026-02-03 | 325.00 | 326.00 | 322.00 | 324.00 | +0.62% | 432,000 |
| 2026-02-02 | 326.00 | 329.00 | 322.00 | 322.00 | -2.13% | 871,300 |
| 2026-01-30 | 324.00 | 329.00 | 322.00 | 329.00 | +1.54% | 488,000 |
| 2026-01-29 | 326.00 | 326.00 | 321.00 | 324.00 | -1.22% | 614,800 |
| 2026-01-28 | 330.00 | 330.00 | 325.00 | 328.00 | -0.30% | 480,300 |
| 2026-01-27 | 332.00 | 332.00 | 327.00 | 329.00 | -0.60% | 207,100 |
| 2026-01-26 | 331.00 | 334.00 | 329.00 | 331.00 | -1.19% | 689,600 |
| 2026-01-23 | 326.00 | 338.00 | 326.00 | 335.00 | +3.40% | 917,900 |
| 2026-01-22 | 326.00 | 327.00 | 322.00 | 324.00 | +0.31% | 474,200 |
| 2026-01-21 | 325.00 | 325.00 | 319.00 | 323.00 | -1.22% | 1,210,400 |
| 2026-01-20 | 328.00 | 333.00 | 326.00 | 327.00 | +0.00% | 646,700 |
| 2026-01-19 | 329.00 | 330.00 | 325.00 | 327.00 | -0.30% | 535,000 |
| 2026-01-16 | 334.00 | 335.00 | 326.00 | 328.00 | -1.20% | 478,700 |
| 2026-01-15 | 324.00 | 334.00 | 324.00 | 332.00 | +1.84% | 666,900 |
| 2026-01-14 | 332.00 | 334.00 | 324.00 | 326.00 | -0.61% | 622,400 |
| 2026-01-13 | 337.00 | 337.00 | 327.00 | 328.00 | -1.20% | 803,800 |
| 2026-01-09 | 334.00 | 339.00 | 330.00 | 332.00 | -1.48% | 515,000 |
| 2026-01-08 | 341.00 | 342.00 | 334.00 | 337.00 | +0.00% | 757,500 |
| 2026-01-07 | 331.00 | 337.00 | 329.00 | 337.00 | +1.81% | 874,000 |
| 2026-01-06 | 325.00 | 332.00 | 325.00 | 331.00 | +2.16% | 936,600 |
| 2026-01-05 | 321.00 | 328.00 | 321.00 | 324.00 | +1.57% | 664,600 |
| 2025-12-30 | 324.00 | 327.00 | 319.00 | 319.00 | -1.85% | 518,100 |
| 2025-12-29 | 326.00 | 329.00 | 323.00 | 325.00 | -1.52% | 626,800 |
| 2025-12-26 | 332.00 | 334.00 | 328.00 | 330.00 | +0.00% | 873,300 |
| 2025-12-25 | 322.00 | 332.00 | 319.00 | 330.00 | +3.45% | 1,240,000 |
| 2025-12-24 | 319.00 | 322.00 | 316.00 | 319.00 | +0.00% | 585,600 |
| 2025-12-23 | 310.00 | 320.00 | 310.00 | 319.00 | +2.57% | 946,000 |
| 2025-12-22 | 315.00 | 317.00 | 308.00 | 311.00 | -1.27% | 996,400 |
| 2025-12-19 | 313.00 | 318.00 | 312.00 | 315.00 | +0.32% | 933,000 |
| 2025-12-18 | 310.00 | 316.00 | 310.00 | 314.00 | +0.32% | 612,400 |
| 2025-12-17 | 310.00 | 313.00 | 307.00 | 313.00 | +0.64% | 1,196,000 |
| 2025-12-16 | 319.00 | 320.00 | 310.00 | 311.00 | -2.81% | 1,379,200 |
| 2025-12-15 | 312.00 | 320.00 | 312.00 | 320.00 | +2.24% | 762,800 |
| 2025-12-12 | 313.00 | 317.00 | 312.00 | 313.00 | +0.00% | 672,400 |
| 2025-12-11 | 315.00 | 317.00 | 312.00 | 313.00 | +0.00% | 732,600 |
| 2025-12-10 | 317.00 | 318.00 | 312.00 | 313.00 | -0.95% | 633,100 |
| 2025-12-09 | 317.00 | 321.00 | 315.00 | 316.00 | -1.86% | 660,500 |
| 2025-12-08 | 319.00 | 322.00 | 316.00 | 322.00 | +1.26% | 608,700 |
| 2025-12-05 | 322.00 | 327.00 | 318.00 | 318.00 | -1.85% | 540,500 |
| 2025-12-04 | 319.00 | 324.00 | 317.00 | 324.00 | +2.21% | 770,900 |
| 2025-12-03 | 316.00 | 320.00 | 311.00 | 317.00 | +1.28% | 769,200 |
| 2025-12-02 | 318.00 | 320.00 | 313.00 | 313.00 | -2.49% | 580,100 |
| 2025-12-01 | 331.00 | 331.00 | 320.00 | 321.00 | -3.31% | 673,100 |
| 2025-11-28 | 330.00 | 335.00 | 330.00 | 332.00 | +0.00% | 515,300 |
| 2025-11-27 | 330.00 | 336.00 | 329.00 | 332.00 | +0.91% | 608,800 |
| 2025-11-26 | 313.00 | 330.00 | 311.00 | 329.00 | +6.82% | 1,596,000 |
| 2025-11-25 | 322.00 | 322.00 | 308.00 | 308.00 | -4.35% | 1,533,700 |
| 2025-11-21 | 312.00 | 325.00 | 312.00 | 322.00 | +0.94% | 683,300 |
| 2025-11-20 | 323.00 | 326.00 | 319.00 | 319.00 | +0.31% | 761,700 |
| 2025-11-19 | 327.00 | 327.00 | 317.00 | 318.00 | -2.45% | 1,279,100 |
| 2025-11-18 | 335.00 | 336.00 | 326.00 | 326.00 | -2.98% | 936,000 |
| 2025-11-17 | 344.00 | 345.00 | 333.00 | 336.00 | -2.61% | 982,900 |
| 2025-11-14 | 343.00 | 351.00 | 338.00 | 345.00 | -0.58% | 1,119,900 |
| 2025-11-13 | 369.00 | 370.00 | 347.00 | 347.00 | -5.71% | 1,943,000 |
| 2025-11-12 | 365.00 | 368.00 | 359.00 | 368.00 | -0.27% | 1,905,600 |
| 2025-11-11 | 371.00 | 374.00 | 364.00 | 369.00 | -0.54% | 1,498,600 |
| 2025-11-10 | 363.00 | 376.00 | 363.00 | 371.00 | +2.20% | 2,778,900 |
| 2025-11-07 | 356.00 | 383.00 | 351.00 | 363.00 | +12.04% | 10,667,600 |
| 2025-11-06 | 328.00 | 330.00 | 320.00 | 324.00 | +1.25% | 2,080,400 |
| 2025-11-05 | 320.00 | 323.00 | 311.00 | 320.00 | -0.62% | 786,400 |
| 2025-11-04 | 321.00 | 325.00 | 317.00 | 322.00 | +0.00% | 696,600 |
| 2025-10-31 | 318.00 | 324.00 | 316.00 | 322.00 | +1.90% | 518,500 |
| 2025-10-30 | 309.00 | 318.00 | 309.00 | 316.00 | +1.94% | 678,000 |
| 2025-10-29 | 325.00 | 327.00 | 309.00 | 310.00 | -3.13% | 1,223,800 |
| 2025-10-28 | 325.00 | 326.00 | 320.00 | 320.00 | -1.23% | 550,800 |
| 2025-10-27 | 318.00 | 327.00 | 317.00 | 324.00 | +2.53% | 810,700 |
| 2025-10-24 | 323.00 | 323.00 | 316.00 | 316.00 | -1.25% | 849,900 |
| 2025-10-23 | 323.00 | 323.00 | 319.00 | 320.00 | -0.93% | 228,600 |
| 2025-10-22 | 320.00 | 323.00 | 319.00 | 323.00 | +1.25% | 356,200 |
| 2025-10-21 | 321.00 | 321.00 | 316.00 | 319.00 | -0.31% | 523,900 |
| 2025-10-20 | 317.00 | 325.00 | 316.00 | 320.00 | +2.56% | 938,400 |
| 2025-10-17 | 316.00 | 319.00 | 308.00 | 312.00 | -0.95% | 755,100 |
| 2025-10-16 | 319.00 | 320.00 | 314.00 | 315.00 | -0.63% | 550,500 |
| 2025-10-15 | 312.00 | 318.00 | 311.00 | 317.00 | +2.26% | 464,300 |
| 2025-10-14 | 315.00 | 318.00 | 308.00 | 310.00 | -3.13% | 1,675,900 |
| 2025-10-10 | 321.00 | 323.00 | 320.00 | 320.00 | +0.00% | 348,500 |
| 2025-10-09 | 323.00 | 323.00 | 319.00 | 320.00 | -1.23% | 495,100 |
| 2025-10-08 | 320.00 | 325.00 | 318.00 | 324.00 | +1.25% | 427,800 |
| 2025-10-07 | 321.00 | 322.00 | 317.00 | 320.00 | -0.31% | 430,400 |
| 2025-10-06 | 330.00 | 330.00 | 320.00 | 321.00 | -0.93% | 995,200 |
| 2025-10-03 | 317.00 | 327.00 | 317.00 | 324.00 | +2.21% | 1,041,000 |
| 2025-10-02 | 317.00 | 319.00 | 313.00 | 317.00 | +0.00% | 1,056,000 |
| 2025-10-01 | 326.00 | 326.00 | 316.00 | 317.00 | -3.35% | 1,284,400 |
| 2025-09-30 | 328.00 | 331.00 | 324.00 | 328.00 | +1.23% | 914,000 |
| 2025-09-29 | 329.00 | 332.00 | 324.00 | 324.00 | -2.11% | 1,047,000 |
| 2025-09-26 | 330.00 | 334.00 | 328.00 | 331.00 | +0.00% | 677,400 |
| 2025-09-25 | 330.00 | 334.00 | 327.00 | 331.00 | +0.30% | 740,500 |
| 2025-09-24 | 331.00 | 333.00 | 327.00 | 330.00 | -1.49% | 1,047,600 |
| 2025-09-22 | 340.00 | 341.00 | 335.00 | 335.00 | -1.76% | 1,235,400 |
| 2025-09-19 | 341.00 | 346.00 | 337.00 | 341.00 | -0.58% | 1,146,300 |
| 2025-09-18 | 348.00 | 354.00 | 342.00 | 343.00 | -1.72% | 1,293,100 |
| 2025-09-17 | 352.00 | 352.00 | 348.00 | 349.00 | -1.13% | 787,400 |
| 2025-09-16 | 354.00 | 356.00 | 349.00 | 353.00 | +0.00% | 501,000 |
| 2025-09-12 | 353.00 | 353.00 | 349.00 | 353.00 | +0.28% | 926,200 |
| 2025-09-11 | 356.00 | 357.00 | 351.00 | 352.00 | -1.12% | 664,800 |
| 2025-09-10 | 359.00 | 361.00 | 353.00 | 356.00 | -1.39% | 458,300 |
| 2025-09-09 | 365.00 | 368.00 | 361.00 | 361.00 | -0.82% | 445,000 |
| 2025-09-08 | 363.00 | 370.00 | 361.00 | 364.00 | +0.83% | 426,200 |
| 2025-09-05 | 369.00 | 369.00 | 361.00 | 361.00 | -1.63% | 456,900 |
| 2025-09-04 | 354.00 | 369.00 | 352.00 | 367.00 | +3.97% | 952,900 |
| 2025-09-03 | 362.00 | 364.00 | 352.00 | 353.00 | -3.29% | 1,395,600 |
| 2025-09-02 | 372.00 | 374.00 | 365.00 | 365.00 | -2.14% | 1,114,500 |
| 2025-09-01 | 376.00 | 378.00 | 372.00 | 373.00 | +0.00% | 721,800 |
| 2025-08-29 | 371.00 | 375.00 | 371.00 | 373.00 | +0.27% | 505,900 |
| 2025-08-28 | 374.00 | 374.00 | 370.00 | 372.00 | +0.00% | 571,500 |
| 2025-08-27 | 379.00 | 380.00 | 371.00 | 372.00 | -1.33% | 961,100 |
| 2025-08-26 | 382.00 | 383.00 | 377.00 | 377.00 | -1.05% | 608,400 |
| 2025-08-25 | 377.00 | 389.00 | 376.00 | 381.00 | +1.60% | 1,148,000 |
| 2025-08-22 | 380.00 | 382.00 | 375.00 | 375.00 | -1.32% | 952,500 |
| 2025-08-21 | 389.00 | 391.00 | 380.00 | 380.00 | -2.31% | 957,900 |
| 2025-08-20 | 403.00 | 403.00 | 389.00 | 389.00 | -3.23% | 1,178,400 |
| 2025-08-19 | 406.00 | 409.00 | 402.00 | 402.00 | -0.50% | 849,300 |
| 2025-08-18 | 403.00 | 409.00 | 400.00 | 404.00 | +2.28% | 1,498,100 |
| 2025-08-15 | 404.00 | 404.00 | 395.00 | 395.00 | -1.74% | 366,700 |
| 2025-08-14 | 398.00 | 407.00 | 398.00 | 402.00 | +1.01% | 1,218,800 |
| 2025-08-13 | 394.00 | 400.00 | 393.00 | 398.00 | +1.02% | 645,900 |
| 2025-08-12 | 395.00 | 399.00 | 393.00 | 394.00 | +0.25% | 857,100 |
| 2025-08-08 | 384.00 | 396.00 | 381.00 | 393.00 | +3.69% | 2,018,200 |
| 2025-08-07 | 392.00 | 393.00 | 379.00 | 379.00 | -3.32% | 2,862,400 |
| 2025-08-06 | 397.00 | 397.00 | 388.00 | 392.00 | -3.21% | 3,537,300 |
| 2025-08-05 | 401.00 | 408.00 | 400.00 | 405.00 | +1.25% | 2,248,700 |
| 2025-08-04 | 402.00 | 404.00 | 399.00 | 400.00 | -0.50% | 1,885,600 |
| 2025-08-01 | 403.00 | 404.00 | 401.00 | 402.00 | +0.00% | 669,400 |
| 2025-07-31 | 404.00 | 406.00 | 401.00 | 402.00 | +1.52% | 1,378,700 |
| 2025-07-30 | 392.00 | 397.00 | 392.00 | 396.00 | +0.25% | 754,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+14.16%). Worst month: Sep (-14.77%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is BASE,Inc.'s (4477.T) latest close?
281.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 4477.T's 52-week high and low?
409.00 high and 252.00 low over the trailing 52 weeks, as of 2026-08-07.
What is BASE,Inc.'s strongest and weakest month historically?
Historically, 4477.T's strongest calendar month has been Nov (average +14.16%) and its weakest Sep (average -14.77%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.