Contemporary Amperex Technology Co., Limite (3750.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 627.00 | 643.50 | 625.00 | 632.50 | +0.72% | 1,757,466 |
| 2026-08-06 | 692.00 | 692.00 | 623.00 | 628.00 | -5.28% | 3,887,480 |
| 2026-08-05 | 655.50 | 672.00 | 649.00 | 663.00 | +2.08% | 2,197,966 |
| 2026-08-04 | 632.00 | 653.00 | 629.00 | 649.50 | +3.92% | 2,865,413 |
| 2026-08-03 | 628.00 | 630.00 | 617.50 | 625.00 | +0.40% | 1,009,501 |
| 2026-07-31 | 630.00 | 638.50 | 615.50 | 622.50 | +0.24% | 1,746,029 |
| 2026-07-30 | 620.00 | 629.00 | 608.50 | 621.00 | +0.24% | 2,188,367 |
| 2026-07-29 | 608.00 | 621.00 | 593.50 | 619.50 | +2.65% | 2,448,009 |
| 2026-07-28 | 640.00 | 640.00 | 601.00 | 603.50 | -4.96% | 3,663,481 |
| 2026-07-27 | 640.00 | 650.00 | 605.00 | 635.00 | +2.09% | 4,991,673 |
| 2026-07-24 | 626.50 | 631.50 | 614.50 | 622.00 | -0.72% | 1,856,341 |
| 2026-07-23 | 609.50 | 629.00 | 599.50 | 626.50 | +2.79% | 2,004,860 |
| 2026-07-22 | 631.50 | 631.50 | 605.00 | 609.50 | -2.64% | 1,924,801 |
| 2026-07-21 | 616.00 | 637.00 | 609.00 | 626.00 | +1.21% | 2,079,096 |
| 2026-07-20 | 612.00 | 627.00 | 598.50 | 618.50 | +1.98% | 2,192,472 |
| 2026-07-17 | 624.00 | 635.00 | 597.50 | 606.50 | -2.33% | 3,312,007 |
| 2026-07-16 | 625.50 | 626.00 | 605.00 | 621.00 | -0.16% | 3,243,103 |
| 2026-07-15 | 626.50 | 629.00 | 612.00 | 622.00 | +2.73% | 3,675,814 |
| 2026-07-14 | 603.00 | 615.00 | 587.00 | 605.50 | +0.41% | 3,692,863 |
| 2026-07-13 | 580.00 | 607.00 | 576.50 | 603.00 | +2.73% | 3,306,585 |
| 2026-07-10 | 647.50 | 647.50 | 581.50 | 587.00 | -7.92% | 6,189,039 |
| 2026-07-09 | 632.00 | 641.00 | 622.00 | 637.50 | +1.51% | 3,018,062 |
| 2026-07-08 | 652.00 | 656.50 | 623.00 | 628.00 | -3.68% | 4,014,916 |
| 2026-07-07 | 660.00 | 672.50 | 645.00 | 652.00 | -2.40% | 2,059,391 |
| 2026-07-06 | 672.50 | 680.50 | 658.00 | 668.00 | -1.11% | 1,898,157 |
| 2026-07-03 | 681.00 | 695.00 | 670.00 | 675.50 | -0.81% | 2,767,101 |
| 2026-07-02 | 703.50 | 704.00 | 670.00 | 681.00 | -2.99% | 3,844,090 |
| 2026-06-30 | 700.00 | 711.50 | 696.00 | 702.00 | +1.01% | 1,533,833 |
| 2026-06-29 | 685.00 | 699.00 | 667.00 | 695.00 | +2.13% | 2,686,042 |
| 2026-06-26 | 716.50 | 722.00 | 668.00 | 680.50 | -5.02% | 3,039,473 |
| 2026-06-25 | 730.00 | 731.00 | 701.50 | 716.50 | -0.69% | 2,293,063 |
| 2026-06-24 | 704.00 | 723.00 | 698.50 | 721.50 | +2.49% | 2,129,738 |
| 2026-06-23 | 765.50 | 766.50 | 696.50 | 704.00 | -5.12% | 3,977,786 |
| 2026-06-22 | 713.50 | 755.00 | 697.00 | 742.00 | +4.73% | 4,517,203 |
| 2026-06-18 | 713.00 | 733.00 | 698.00 | 708.50 | -0.35% | 3,085,764 |
| 2026-06-17 | 716.00 | 717.00 | 700.00 | 711.00 | -0.70% | 2,243,840 |
| 2026-06-16 | 714.00 | 727.50 | 708.00 | 716.00 | +1.56% | 2,592,858 |
| 2026-06-15 | 682.50 | 708.50 | 682.00 | 705.00 | +4.83% | 3,683,932 |
| 2026-06-12 | 675.00 | 686.00 | 665.00 | 672.50 | +1.59% | 4,058,763 |
| 2026-06-11 | 653.50 | 672.00 | 640.50 | 662.00 | +1.30% | 4,836,048 |
| 2026-06-10 | 678.50 | 686.50 | 648.00 | 653.50 | -5.43% | 4,181,549 |
| 2026-06-09 | 682.50 | 700.50 | 668.50 | 691.00 | +1.17% | 2,658,300 |
| 2026-06-08 | 698.50 | 704.50 | 676.00 | 683.00 | -3.94% | 4,632,590 |
| 2026-06-05 | 735.00 | 735.00 | 704.00 | 711.00 | -1.73% | 6,565,226 |
| 2026-06-04 | 792.00 | 792.00 | 718.50 | 723.50 | -7.01% | 4,997,462 |
| 2026-06-03 | 779.50 | 794.50 | 766.00 | 778.00 | -0.19% | 3,773,219 |
| 2026-06-02 | 775.00 | 792.50 | 763.00 | 779.50 | +3.45% | 3,331,922 |
| 2026-06-01 | 749.00 | 772.00 | 747.50 | 753.50 | +1.21% | 4,126,684 |
| 2026-05-29 | 722.00 | 752.00 | 716.00 | 744.50 | +3.84% | 7,192,189 |
| 2026-05-28 | 709.00 | 720.00 | 686.00 | 717.00 | +2.43% | 4,974,563 |
| 2026-05-27 | 704.00 | 705.50 | 674.00 | 700.00 | +6.38% | 6,266,540 |
| 2026-05-26 | 686.00 | 686.00 | 656.00 | 658.00 | -4.08% | 5,278,819 |
| 2026-05-22 | 684.00 | 691.00 | 675.00 | 686.00 | +1.86% | 3,963,660 |
| 2026-05-21 | 665.50 | 681.00 | 665.50 | 673.50 | +1.66% | 4,673,932 |
| 2026-05-20 | 651.00 | 664.50 | 650.50 | 662.50 | +0.38% | 2,952,978 |
| 2026-05-19 | 674.50 | 674.50 | 646.50 | 660.00 | -2.15% | 3,803,034 |
| 2026-05-18 | 670.00 | 683.50 | 663.00 | 674.50 | -0.81% | 2,708,095 |
| 2026-05-15 | 698.00 | 698.00 | 671.50 | 680.00 | -0.87% | 3,660,186 |
| 2026-05-14 | 700.00 | 707.50 | 682.50 | 686.00 | +1.93% | 5,990,355 |
| 2026-05-13 | 659.00 | 673.50 | 653.50 | 673.00 | +3.30% | 3,698,888 |
| 2026-05-12 | 661.00 | 662.50 | 643.00 | 651.50 | -0.91% | 3,555,751 |
| 2026-05-11 | 655.50 | 664.50 | 649.50 | 657.50 | +1.00% | 4,015,364 |
| 2026-05-08 | 672.50 | 672.50 | 649.50 | 651.00 | -2.11% | 3,853,234 |
| 2026-05-07 | 671.50 | 673.50 | 651.50 | 665.00 | -0.60% | 6,924,377 |
| 2026-05-06 | 681.00 | 681.00 | 647.00 | 669.00 | +2.14% | 12,600,260 |
| 2026-05-05 | 650.00 | 659.50 | 640.50 | 655.00 | +3.72% | 5,838,183 |
| 2026-05-04 | 627.00 | 639.00 | 618.50 | 631.50 | +3.87% | 9,257,390 |
| 2026-04-30 | 630.00 | 633.50 | 607.00 | 608.00 | -3.11% | 8,583,105 |
| 2026-04-29 | 630.00 | 630.00 | 614.00 | 627.50 | -0.24% | 7,832,761 |
| 2026-04-28 | 630.00 | 631.50 | 613.50 | 629.00 | -6.88% | 14,897,720 |
| 2026-04-27 | 702.00 | 703.00 | 666.00 | 675.50 | -2.81% | 3,257,232 |
| 2026-04-24 | 715.50 | 715.50 | 680.00 | 695.00 | -1.07% | 3,458,832 |
| 2026-04-23 | 699.00 | 708.00 | 690.00 | 702.50 | +0.50% | 2,908,230 |
| 2026-04-22 | 720.00 | 720.00 | 692.00 | 699.00 | -5.03% | 13,504,520 |
| 2026-04-21 | 712.00 | 745.00 | 703.00 | 736.00 | +4.77% | 3,076,530 |
| 2026-04-20 | 700.00 | 708.00 | 690.50 | 702.50 | +1.52% | 3,036,633 |
| 2026-04-17 | 714.50 | 725.00 | 685.50 | 692.00 | -3.15% | 4,114,871 |
| 2026-04-16 | 684.50 | 729.00 | 682.50 | 714.50 | +9.00% | 5,743,359 |
| 2026-04-15 | 660.00 | 674.00 | 648.00 | 655.50 | -0.68% | 3,932,787 |
| 2026-04-14 | 680.00 | 680.00 | 633.00 | 660.00 | -3.30% | 6,164,403 |
| 2026-04-13 | 681.50 | 701.00 | 675.50 | 682.50 | +0.15% | 2,639,757 |
| 2026-04-10 | 639.50 | 682.00 | 631.00 | 681.50 | +7.66% | 3,925,993 |
| 2026-04-09 | 642.00 | 645.00 | 629.50 | 633.00 | -1.02% | 1,564,837 |
| 2026-04-08 | 660.00 | 660.00 | 628.50 | 639.50 | +1.91% | 2,203,760 |
| 2026-04-02 | 637.50 | 651.50 | 620.50 | 627.50 | -0.79% | 1,600,945 |
| 2026-04-01 | 636.50 | 638.50 | 623.50 | 632.50 | +3.10% | 1,871,936 |
| 2026-03-31 | 637.50 | 654.50 | 611.00 | 613.50 | -2.93% | 2,148,918 |
| 2026-03-30 | 632.00 | 641.00 | 624.00 | 632.00 | -0.32% | 2,227,823 |
| 2026-03-27 | 623.50 | 638.00 | 608.00 | 634.00 | +2.92% | 2,179,661 |
| 2026-03-26 | 620.00 | 641.50 | 613.00 | 616.00 | -3.37% | 2,749,585 |
| 2026-03-25 | 651.50 | 662.50 | 626.50 | 637.50 | -1.16% | 2,810,315 |
| 2026-03-24 | 672.50 | 678.00 | 625.00 | 645.00 | -2.57% | 3,394,763 |
| 2026-03-23 | 688.00 | 689.00 | 658.00 | 662.00 | -5.16% | 3,313,221 |
| 2026-03-20 | 664.50 | 698.00 | 657.50 | 698.00 | +8.39% | 6,275,080 |
| 2026-03-19 | 650.50 | 665.00 | 640.50 | 644.00 | -1.00% | 2,021,163 |
| 2026-03-18 | 648.00 | 665.00 | 639.50 | 650.50 | +0.39% | 2,095,954 |
| 2026-03-17 | 680.00 | 685.00 | 644.00 | 648.00 | -3.28% | 3,844,089 |
| 2026-03-16 | 622.50 | 670.00 | 621.00 | 670.00 | +7.89% | 5,239,964 |
| 2026-03-13 | 598.00 | 623.00 | 597.50 | 621.00 | +1.80% | 3,601,156 |
| 2026-03-12 | 600.00 | 614.50 | 596.00 | 610.00 | +1.75% | 3,827,320 |
| 2026-03-11 | 560.00 | 608.00 | 552.00 | 599.50 | +9.00% | 6,532,230 |
| 2026-03-10 | 533.00 | 552.00 | 525.00 | 550.00 | +9.34% | 6,331,879 |
| 2026-03-09 | 513.00 | 513.00 | 482.20 | 503.00 | -1.95% | 3,765,557 |
| 2026-03-06 | 503.50 | 513.00 | 494.40 | 513.00 | +2.64% | 3,182,774 |
| 2026-03-05 | 503.00 | 503.00 | 487.20 | 499.80 | +4.30% | 2,601,750 |
| 2026-03-04 | 480.00 | 486.80 | 470.20 | 479.20 | -1.60% | 1,441,731 |
| 2026-03-03 | 496.80 | 498.40 | 485.20 | 487.00 | +0.54% | 1,482,892 |
| 2026-03-02 | 495.80 | 497.60 | 480.20 | 484.40 | -2.34% | 2,026,573 |
| 2026-02-27 | 498.60 | 508.00 | 487.20 | 496.00 | -0.48% | 4,071,385 |
| 2026-02-26 | 531.00 | 531.50 | 496.00 | 498.40 | -6.49% | 3,925,332 |
| 2026-02-25 | 538.50 | 538.50 | 523.00 | 533.00 | +1.43% | 1,309,356 |
| 2026-02-24 | 542.00 | 542.00 | 520.00 | 525.50 | -3.13% | 1,802,954 |
| 2026-02-23 | 534.00 | 543.00 | 531.00 | 542.50 | +3.14% | 1,250,197 |
| 2026-02-20 | 538.00 | 538.00 | 525.00 | 526.00 | -1.03% | 1,134,689 |
| 2026-02-16 | 524.00 | 537.00 | 521.00 | 531.50 | +2.71% | 1,107,022 |
| 2026-02-13 | 528.00 | 531.50 | 515.50 | 517.50 | -1.99% | 1,618,201 |
| 2026-02-12 | 518.00 | 532.00 | 515.00 | 528.00 | +4.14% | 3,077,613 |
| 2026-02-11 | 505.00 | 513.00 | 502.00 | 507.00 | -0.78% | 1,457,644 |
| 2026-02-10 | 519.00 | 521.50 | 507.00 | 511.00 | -0.49% | 1,829,605 |
| 2026-02-09 | 509.50 | 515.00 | 498.00 | 513.50 | +2.39% | 2,821,790 |
| 2026-02-06 | 492.00 | 510.00 | 486.00 | 501.50 | +1.77% | 1,809,571 |
| 2026-02-05 | 509.50 | 509.50 | 483.20 | 492.80 | -1.93% | 2,166,866 |
| 2026-02-04 | 486.00 | 515.50 | 478.80 | 502.50 | +4.34% | 3,997,468 |
| 2026-02-03 | 491.60 | 491.80 | 474.00 | 481.60 | -1.03% | 1,222,222 |
| 2026-02-02 | 500.00 | 505.00 | 483.40 | 486.60 | -0.90% | 2,429,892 |
| 2026-01-30 | 479.80 | 500.00 | 478.00 | 491.00 | +2.85% | 4,575,354 |
| 2026-01-29 | 478.00 | 478.60 | 471.80 | 477.40 | +0.42% | 2,287,442 |
| 2026-01-28 | 472.80 | 478.60 | 458.40 | 475.40 | +1.80% | 3,363,675 |
| 2026-01-27 | 475.00 | 475.00 | 457.00 | 467.00 | +0.21% | 2,179,660 |
| 2026-01-26 | 475.00 | 478.40 | 462.60 | 466.00 | -1.15% | 1,932,844 |
| 2026-01-23 | 472.20 | 476.20 | 466.00 | 471.40 | -0.17% | 2,543,073 |
| 2026-01-22 | 495.00 | 495.00 | 460.00 | 472.20 | -2.84% | 5,387,821 |
| 2026-01-21 | 480.60 | 488.80 | 475.40 | 486.00 | +1.33% | 1,597,677 |
| 2026-01-20 | 480.00 | 485.00 | 475.00 | 479.60 | +0.42% | 1,376,246 |
| 2026-01-19 | 484.60 | 487.60 | 476.00 | 477.60 | -1.44% | 1,484,269 |
| 2026-01-16 | 487.40 | 493.80 | 482.00 | 484.60 | -0.57% | 1,603,190 |
| 2026-01-15 | 485.00 | 495.80 | 484.00 | 487.40 | +0.70% | 1,437,333 |
| 2026-01-14 | 498.80 | 498.80 | 482.60 | 484.00 | -1.18% | 2,940,411 |
| 2026-01-13 | 485.60 | 495.80 | 485.60 | 489.80 | +0.95% | 2,338,610 |
| 2026-01-12 | 500.50 | 501.00 | 473.00 | 485.20 | -2.45% | 3,756,932 |
| 2026-01-09 | 499.00 | 510.00 | 492.20 | 497.40 | -1.21% | 2,249,123 |
| 2026-01-08 | 510.00 | 510.00 | 495.60 | 503.50 | -0.49% | 1,679,315 |
| 2026-01-07 | 510.50 | 513.00 | 504.00 | 506.00 | -0.88% | 1,396,328 |
| 2026-01-06 | 518.00 | 519.50 | 504.00 | 510.50 | -0.78% | 1,780,260 |
| 2026-01-05 | 520.00 | 523.50 | 504.00 | 514.50 | +0.00% | 1,957,642 |
| 2026-01-02 | 507.00 | 520.00 | 504.00 | 514.50 | +1.78% | 1,045,331 |
| 2025-12-31 | 504.00 | 516.00 | 502.00 | 505.50 | +0.50% | 872,229 |
| 2025-12-30 | 494.00 | 509.00 | 494.00 | 503.00 | +1.04% | 2,132,963 |
| 2025-12-29 | 509.50 | 512.00 | 495.20 | 497.80 | -2.10% | 1,707,373 |
| 2025-12-24 | 515.00 | 515.00 | 506.50 | 508.50 | -1.26% | 612,104 |
| 2025-12-23 | 515.00 | 522.00 | 508.50 | 515.00 | +1.08% | 2,401,406 |
| 2025-12-22 | 511.50 | 515.50 | 503.00 | 509.50 | +0.89% | 1,791,077 |
| 2025-12-19 | 494.00 | 506.00 | 489.00 | 505.00 | +2.23% | 6,561,643 |
| 2025-12-18 | 515.50 | 517.00 | 487.80 | 494.00 | -3.33% | 3,242,454 |
| 2025-12-17 | 507.00 | 515.00 | 502.00 | 511.00 | +0.99% | 1,456,033 |
| 2025-12-16 | 529.00 | 529.00 | 500.50 | 506.00 | -2.50% | 2,499,164 |
| 2025-12-15 | 519.50 | 525.50 | 512.50 | 519.00 | +0.58% | 2,500,381 |
| 2025-12-12 | 523.00 | 523.00 | 510.00 | 516.00 | +1.57% | 2,979,319 |
| 2025-12-11 | 507.00 | 518.50 | 504.50 | 508.00 | +1.93% | 2,608,745 |
| 2025-12-10 | 500.00 | 506.00 | 490.40 | 498.40 | +0.48% | 2,569,758 |
| 2025-12-09 | 508.00 | 508.00 | 493.00 | 496.00 | -2.07% | 1,948,121 |
| 2025-12-08 | 500.50 | 510.00 | 490.60 | 506.50 | +3.28% | 3,902,634 |
| 2025-12-05 | 486.00 | 496.60 | 482.00 | 490.40 | +1.53% | 2,266,715 |
| 2025-12-04 | 475.00 | 483.00 | 470.00 | 483.00 | +1.98% | 2,395,088 |
| 2025-12-03 | 477.80 | 486.40 | 471.60 | 473.60 | -0.88% | 2,173,182 |
| 2025-12-02 | 484.80 | 486.00 | 475.20 | 477.80 | -1.08% | 1,912,092 |
| 2025-12-01 | 479.80 | 484.80 | 475.00 | 483.00 | +2.33% | 2,523,709 |
| 2025-11-28 | 474.80 | 474.80 | 463.20 | 472.00 | +0.43% | 2,017,940 |
| 2025-11-27 | 470.00 | 474.60 | 466.00 | 470.00 | +0.60% | 2,482,053 |
| 2025-11-26 | 480.00 | 480.00 | 464.20 | 467.20 | -0.21% | 3,311,239 |
| 2025-11-25 | 465.00 | 473.40 | 461.80 | 468.20 | +0.69% | 2,938,753 |
| 2025-11-24 | 479.00 | 479.00 | 458.20 | 465.00 | +0.00% | 4,034,648 |
| 2025-11-21 | 477.80 | 477.80 | 460.00 | 465.00 | -3.73% | 6,741,203 |
| 2025-11-20 | 512.00 | 512.00 | 467.20 | 483.00 | -5.66% | 14,760,770 |
| 2025-11-19 | 514.50 | 525.00 | 507.00 | 512.00 | +1.59% | 2,904,805 |
| 2025-11-18 | 520.00 | 525.50 | 501.00 | 504.00 | -4.18% | 2,974,644 |
| 2025-11-17 | 531.00 | 531.50 | 515.50 | 526.00 | -2.95% | 1,907,496 |
| 2025-11-14 | 557.00 | 565.50 | 541.50 | 542.00 | -4.49% | 1,835,993 |
| 2025-11-13 | 540.00 | 582.00 | 540.00 | 567.50 | +3.18% | 2,604,347 |
| 2025-11-12 | 544.50 | 551.50 | 540.00 | 550.00 | +1.38% | 1,419,156 |
| 2025-11-11 | 546.00 | 547.00 | 538.50 | 542.50 | -1.00% | 971,369 |
| 2025-11-10 | 553.50 | 554.50 | 541.00 | 548.00 | -1.88% | 1,262,972 |
| 2025-11-07 | 566.00 | 566.00 | 550.00 | 558.50 | +0.72% | 1,006,367 |
| 2025-11-06 | 548.00 | 559.50 | 546.00 | 554.50 | +1.28% | 1,597,062 |
| 2025-11-05 | 530.00 | 549.00 | 525.50 | 547.50 | -0.09% | 1,940,808 |
| 2025-11-04 | 556.00 | 556.00 | 536.50 | 548.00 | -1.26% | 1,515,436 |
| 2025-11-03 | 555.00 | 558.50 | 540.00 | 555.00 | -0.63% | 1,161,349 |
| 2025-10-31 | 575.00 | 581.00 | 557.50 | 558.50 | -2.79% | 1,329,926 |
| 2025-10-30 | 590.00 | 590.00 | 562.50 | 574.50 | +2.50% | 2,298,186 |
| 2025-10-28 | 566.50 | 566.50 | 551.50 | 560.50 | -0.18% | 1,398,576 |
| 2025-10-27 | 568.50 | 571.00 | 548.00 | 561.50 | +1.45% | 2,156,051 |
| 2025-10-24 | 541.00 | 554.00 | 540.00 | 553.50 | +3.46% | 1,748,224 |
| 2025-10-23 | 541.50 | 541.50 | 526.50 | 535.00 | -2.01% | 1,566,528 |
| 2025-10-22 | 549.50 | 552.00 | 533.00 | 546.00 | +0.37% | 1,815,051 |
| 2025-10-21 | 543.00 | 560.00 | 535.50 | 544.00 | +3.03% | 2,721,782 |
| 2025-10-20 | 533.00 | 538.50 | 524.00 | 528.00 | +1.25% | 1,732,723 |
| 2025-10-17 | 541.00 | 542.50 | 515.50 | 521.50 | -2.61% | 1,624,498 |
| 2025-10-16 | 545.00 | 548.00 | 525.00 | 535.50 | -1.20% | 1,372,719 |
| 2025-10-15 | 539.50 | 545.00 | 520.50 | 542.00 | +1.78% | 2,188,262 |
| 2025-10-14 | 567.50 | 568.00 | 528.00 | 532.50 | -2.74% | 2,079,238 |
| 2025-10-13 | 515.00 | 555.00 | 514.00 | 547.50 | +0.83% | 3,518,237 |
| 2025-10-10 | 566.50 | 576.50 | 539.50 | 543.00 | -7.18% | 5,026,484 |
| 2025-10-09 | 583.50 | 592.50 | 567.50 | 585.00 | +0.69% | 2,833,182 |
| 2025-10-08 | 593.00 | 596.00 | 577.00 | 581.00 | -2.60% | 1,644,030 |
| 2025-10-06 | 586.00 | 600.00 | 586.00 | 596.50 | -2.29% | 1,232,980 |
| 2025-10-03 | 595.50 | 614.00 | 586.00 | 610.50 | +0.83% | 1,647,357 |
| 2025-10-02 | 600.00 | 610.00 | 576.00 | 605.50 | +5.95% | 2,435,556 |
| 2025-09-30 | 555.00 | 573.00 | 553.00 | 571.50 | +4.48% | 2,549,440 |
| 2025-09-29 | 549.00 | 561.50 | 540.00 | 547.00 | +3.11% | 3,249,995 |
| 2025-09-26 | 525.00 | 546.00 | 524.00 | 530.50 | -0.28% | 2,849,440 |
| 2025-09-25 | 509.00 | 535.50 | 506.50 | 532.00 | +5.14% | 3,742,882 |
| 2025-09-24 | 495.00 | 509.50 | 495.00 | 506.00 | +0.90% | 1,621,586 |
| 2025-09-23 | 505.50 | 511.00 | 491.40 | 501.50 | -1.86% | 2,900,705 |
| 2025-09-22 | 523.50 | 523.50 | 502.00 | 511.00 | -0.87% | 2,449,802 |
| 2025-09-19 | 515.00 | 521.00 | 502.50 | 515.50 | +2.08% | 2,823,417 |
| 2025-09-18 | 504.00 | 516.50 | 494.00 | 505.00 | +0.50% | 3,591,684 |
| 2025-09-17 | 482.40 | 508.00 | 480.20 | 502.50 | +5.35% | 4,383,694 |
| 2025-09-16 | 478.00 | 479.20 | 464.00 | 477.00 | +2.58% | 3,414,730 |
| 2025-09-15 | 434.00 | 476.80 | 434.00 | 465.00 | +7.44% | 6,299,919 |
| 2025-09-12 | 428.80 | 437.60 | 426.80 | 432.80 | +0.93% | 1,701,972 |
| 2025-09-11 | 428.20 | 432.20 | 418.20 | 428.80 | +0.66% | 1,445,714 |
| 2025-09-10 | 435.00 | 442.40 | 426.00 | 426.00 | -1.16% | 2,519,406 |
| 2025-09-09 | 433.20 | 436.60 | 428.00 | 431.00 | +0.14% | 1,373,205 |
| 2025-09-08 | 434.80 | 441.40 | 428.00 | 430.40 | -0.42% | 1,728,309 |
| 2025-09-05 | 416.80 | 433.80 | 413.20 | 432.20 | +2.90% | 4,313,040 |
| 2025-09-04 | 423.00 | 434.20 | 413.00 | 420.00 | -0.47% | 2,545,848 |
| 2025-09-03 | 421.00 | 424.60 | 417.60 | 422.00 | +1.05% | 1,427,049 |
| 2025-09-02 | 423.00 | 427.80 | 411.60 | 417.60 | -0.81% | 1,671,442 |
| 2025-09-01 | 424.20 | 426.40 | 414.00 | 421.00 | -0.75% | 1,545,197 |
| 2025-08-29 | 413.60 | 443.00 | 407.40 | 424.20 | +4.17% | 6,137,206 |
| 2025-08-28 | 410.20 | 412.60 | 403.80 | 407.20 | -0.73% | 914,159 |
| 2025-08-27 | 422.20 | 422.20 | 408.20 | 410.20 | -1.06% | 1,234,478 |
| 2025-08-26 | 411.40 | 415.20 | 408.00 | 414.60 | +0.39% | 2,962,368 |
| 2025-08-25 | 421.00 | 424.40 | 411.60 | 413.00 | -1.20% | 2,389,290 |
| 2025-08-22 | 406.00 | 418.00 | 405.60 | 418.00 | +2.96% | 1,780,538 |
| 2025-08-21 | 410.00 | 411.00 | 403.40 | 406.00 | -0.20% | 1,137,773 |
| 2025-08-20 | 405.00 | 409.20 | 401.00 | 406.80 | +0.49% | 1,221,065 |
| 2025-08-19 | 414.00 | 414.60 | 403.00 | 404.80 | -2.22% | 1,864,469 |
| 2025-08-18 | 417.00 | 420.60 | 412.40 | 414.00 | -0.43% | 1,052,831 |
| 2025-08-15 | 420.80 | 421.00 | 409.20 | 415.80 | -0.95% | 1,350,369 |
| 2025-08-14 | 425.00 | 425.00 | 415.00 | 419.80 | -0.66% | 1,282,320 |
| 2025-08-13 | 425.00 | 425.00 | 413.80 | 422.60 | +1.64% | 1,517,377 |
| 2025-08-12 | 421.00 | 421.00 | 407.20 | 415.80 | -0.14% | 1,184,086 |
| 2025-08-11 | 411.00 | 418.40 | 408.60 | 416.40 | +2.31% | 1,632,537 |
| 2025-08-08 | 407.00 | 408.20 | 403.80 | 407.00 | +1.24% | 1,414,171 |
| 2025-08-07 | 410.00 | 411.80 | 400.20 | 402.00 | -2.47% | 1,633,397 |
| 2025-08-06 | 415.80 | 416.00 | 409.20 | 412.20 | +0.05% | 984,344 |
| 2025-08-05 | 416.40 | 417.40 | 405.20 | 412.00 | -1.29% | 2,368,392 |
| 2025-08-04 | 404.60 | 417.40 | 403.40 | 417.40 | +3.57% | 2,871,946 |
| 2025-08-01 | 400.00 | 409.60 | 399.00 | 403.00 | -0.79% | 3,527,580 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+35.75%). Worst month: Nov (-14.95%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Contemporary Amperex Technology Co., Limite's (3750.HK) latest close?
632.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is 3750.HK's 52-week high and low?
794.50 high and 400.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Contemporary Amperex Technology Co., Limite's strongest and weakest month historically?
Historically, 3750.HK's strongest calendar month has been Sep (average +35.75%) and its weakest Nov (average -14.95%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 302 daily bars in the Closelook data lake.