Comparing Back to the side-by-side chart ↗
LG Energy Solution Ltd (373220.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -3.5% vs the 50-day and -7% vs the 200-day average, 31.8% below the 52-week high and +23.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: LG Energy Solution Ltd trades 3.5% below its 50-day and 7.0% below its 200-day moving average. (as of 2026-10-30)
LG Energy Solution makes batteries for electric vehicles, including pouch-type cells, modules and packs, and battery management systems. It also supplies batteries for phones, laptops, light electric vehicles and power tools, and builds energy storage systems used in power grids, backup power and home use.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 373220.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 349000.00 | 364500.00 | 346500.00 | 359500.00 | +0.98% | 429,980 |
| 2026-10-29 | 380000.00 | 380000.00 | 350500.00 | 356000.00 | -8.60% | 903,683 |
| 2026-10-28 | 384000.00 | 394500.00 | 380000.00 | 389500.00 | +1.83% | 427,142 |
| 2026-10-27 | 381000.00 | 392500.00 | 378000.00 | 382500.00 | +2.00% | 334,767 |
| 2026-10-26 | 379500.00 | 386500.00 | 370500.00 | 375000.00 | -2.09% | 333,386 |
| 2026-10-23 | 386500.00 | 387500.00 | 373500.00 | 383000.00 | -1.79% | 354,664 |
| 2026-10-22 | 407500.00 | 409000.00 | 389000.00 | 390000.00 | -5.22% | 388,504 |
| 2026-10-21 | 417000.00 | 420000.00 | 404500.00 | 411500.00 | -0.60% | 332,435 |
| 2026-10-20 | 425500.00 | 432000.00 | 411000.00 | 414000.00 | -4.17% | 412,043 |
| 2026-10-19 | 397000.00 | 433000.00 | 394000.00 | 432000.00 | +7.20% | 767,385 |
| 2026-10-16 | 404000.00 | 411000.00 | 397000.00 | 403000.00 | +0.12% | 369,630 |
| 2026-10-15 | 407000.00 | 412000.00 | 396000.00 | 402500.00 | -4.62% | 553,036 |
| 2026-10-14 | 410500.00 | 428000.00 | 409000.00 | 422000.00 | +2.93% | 671,525 |
| 2026-10-13 | 392000.00 | 413000.00 | 377000.00 | 410000.00 | +3.02% | 635,242 |
| 2026-10-12 | 410000.00 | 423000.00 | 395500.00 | 398000.00 | -0.75% | 546,288 |
| 2026-10-08 | 401000.00 | 418000.00 | 397000.00 | 401000.00 | +2.56% | 919,337 |
| 2026-10-07 | 385500.00 | 395000.00 | 378000.00 | 391000.00 | +0.26% | 354,152 |
| 2026-10-06 | 372000.00 | 391000.00 | 367500.00 | 390000.00 | +5.12% | 443,944 |
| 2026-10-02 | 360500.00 | 372000.00 | 357500.00 | 371000.00 | +2.91% | 210,285 |
| 2026-10-01 | 355000.00 | 362000.00 | 352000.00 | 360500.00 | +0.98% | 167,629 |
| 2026-09-30 | 354000.00 | 357500.00 | 351500.00 | 357000.00 | +1.28% | 191,523 |
| 2026-09-29 | 359000.00 | 359000.00 | 348500.00 | 352500.00 | -3.16% | 257,435 |
| 2026-09-28 | 352000.00 | 368000.00 | 350500.00 | 364000.00 | +3.56% | 321,270 |
| 2026-09-23 | 353500.00 | 359000.00 | 349500.00 | 351500.00 | +0.29% | 222,728 |
| 2026-09-22 | 358000.00 | 359500.00 | 348000.00 | 350500.00 | -0.43% | 259,262 |
| 2026-09-21 | 365000.00 | 365500.00 | 351500.00 | 352000.00 | -3.30% | 314,679 |
| 2026-09-18 | 370500.00 | 371500.00 | 362000.00 | 364000.00 | -0.27% | 226,681 |
| 2026-09-17 | 367500.00 | 367500.00 | 361000.00 | 365000.00 | -0.54% | 172,767 |
| 2026-09-16 | 362000.00 | 376000.00 | 361500.00 | 367000.00 | +0.41% | 300,276 |
| 2026-09-15 | 350000.00 | 371500.00 | 347500.00 | 365500.00 | +3.98% | 337,242 |
| 2026-09-14 | 356500.00 | 362000.00 | 350000.00 | 351500.00 | -2.36% | 192,751 |
| 2026-09-11 | 356000.00 | 364000.00 | 352000.00 | 360000.00 | -1.37% | 303,187 |
| 2026-09-10 | 363500.00 | 374000.00 | 357000.00 | 365000.00 | -1.62% | 404,580 |
| 2026-09-09 | 350000.00 | 372000.00 | 347000.00 | 371000.00 | +6.46% | 438,952 |
| 2026-09-08 | 368000.00 | 370000.00 | 348000.00 | 348500.00 | -3.86% | 389,412 |
| 2026-09-07 | 360500.00 | 364000.00 | 355500.00 | 362500.00 | +1.12% | 177,376 |
| 2026-09-04 | 366000.00 | 373500.00 | 357500.00 | 358500.00 | -1.92% | 288,467 |
| 2026-09-03 | 354000.00 | 371500.00 | 348500.00 | 365500.00 | +5.18% | 426,976 |
| 2026-09-02 | 359500.00 | 364500.00 | 345500.00 | 347500.00 | -5.31% | 423,643 |
| 2026-09-01 | 378000.00 | 387000.00 | 366500.00 | 367000.00 | -2.91% | 330,966 |
| 2026-08-31 | 368000.00 | 381000.00 | 365000.00 | 378000.00 | +2.16% | 425,288 |
| 2026-08-28 | 364000.00 | 373500.00 | 360500.00 | 370000.00 | -0.13% | 242,978 |
| 2026-08-27 | 353500.00 | 372000.00 | 352000.00 | 370500.00 | +5.56% | 432,292 |
| 2026-08-26 | 348500.00 | 352000.00 | 343000.00 | 351000.00 | +0.43% | 182,732 |
| 2026-08-25 | 360000.00 | 362000.00 | 345000.00 | 349500.00 | -3.45% | 205,498 |
| 2026-08-24 | 347000.00 | 363500.00 | 344500.00 | 362000.00 | +5.39% | 374,479 |
| 2026-08-21 | 355500.00 | 356000.00 | 341500.00 | 343500.00 | -4.05% | 248,966 |
| 2026-08-20 | 358000.00 | 367000.00 | 357000.00 | 358000.00 | +0.14% | 267,995 |
| 2026-08-19 | 344500.00 | 360000.00 | 342000.00 | 357500.00 | +1.85% | 270,199 |
| 2026-08-18 | 366500.00 | 367000.00 | 350500.00 | 351000.00 | -5.01% | 334,816 |
| 2026-08-14 | 366000.00 | 371500.00 | 358500.00 | 369500.00 | +1.09% | 243,455 |
| 2026-08-13 | 361500.00 | 370000.00 | 359500.00 | 365500.00 | +1.95% | 321,608 |
| 2026-08-12 | 360000.00 | 369500.00 | 353000.00 | 358500.00 | +1.13% | 257,478 |
| 2026-08-11 | 365000.00 | 371500.00 | 352500.00 | 354500.00 | -3.54% | 279,255 |
| 2026-08-10 | 356000.00 | 369000.00 | 347500.00 | 367500.00 | +2.08% | 247,517 |
| 2026-08-07 | 347000.00 | 363000.00 | 346000.00 | 360000.00 | +4.35% | 426,444 |
| 2026-08-06 | 332500.00 | 345500.00 | 330500.00 | 345000.00 | +2.83% | 212,231 |
| 2026-08-05 | 336000.00 | 342000.00 | 330000.00 | 335500.00 | +2.13% | 286,160 |
| 2026-08-04 | 319000.00 | 330500.00 | 315000.00 | 328500.00 | +3.96% | 270,560 |
| 2026-08-03 | 323500.00 | 323500.00 | 310500.00 | 316000.00 | -3.66% | 279,360 |
| 2026-07-31 | 328500.00 | 332500.00 | 309000.00 | 328000.00 | +2.50% | 491,853 |
| 2026-07-30 | 300500.00 | 328000.00 | 298000.00 | 320000.00 | +6.49% | 480,095 |
| 2026-07-29 | 316000.00 | 319000.00 | 290500.00 | 300500.00 | -4.30% | 397,135 |
| 2026-07-28 | 328000.00 | 328500.00 | 308000.00 | 314000.00 | -5.71% | 338,100 |
| 2026-07-27 | 335000.00 | 338000.00 | 328000.00 | 333000.00 | +1.06% | 126,791 |
| 2026-07-24 | 337500.00 | 342000.00 | 326000.00 | 329500.00 | -5.32% | 232,863 |
| 2026-07-23 | 322000.00 | 350000.00 | 322000.00 | 348000.00 | +8.41% | 327,080 |
| 2026-07-22 | 324000.00 | 333500.00 | 321000.00 | 321000.00 | +1.26% | 217,211 |
| 2026-07-21 | 315500.00 | 324000.00 | 312000.00 | 317000.00 | -0.16% | 222,065 |
| 2026-07-20 | 331000.00 | 333500.00 | 315500.00 | 317500.00 | -4.94% | 310,401 |
| 2026-07-16 | 338000.00 | 349000.00 | 329000.00 | 334000.00 | -0.30% | 314,975 |
| 2026-07-15 | 329500.00 | 341500.00 | 328000.00 | 335000.00 | +4.04% | 323,299 |
| 2026-07-14 | 332000.00 | 332000.00 | 316500.00 | 322000.00 | -1.98% | 368,900 |
| 2026-07-13 | 328000.00 | 346000.00 | 325500.00 | 328500.00 | +0.77% | 313,372 |
| 2026-07-10 | 323000.00 | 333000.00 | 321500.00 | 326000.00 | +3.99% | 263,154 |
| 2026-07-09 | 316000.00 | 333500.00 | 309500.00 | 313500.00 | -0.63% | 505,757 |
| 2026-07-08 | 329000.00 | 329500.00 | 312500.00 | 315500.00 | -4.97% | 372,285 |
| 2026-07-07 | 350000.00 | 352000.00 | 323000.00 | 332000.00 | -6.35% | 567,089 |
| 2026-07-06 | 362000.00 | 362500.00 | 347500.00 | 354500.00 | -2.21% | 330,389 |
| 2026-07-03 | 359500.00 | 363500.00 | 342500.00 | 362500.00 | +2.40% | 397,490 |
| 2026-07-02 | 348500.00 | 363500.00 | 339000.00 | 354000.00 | +1.72% | 358,138 |
| 2026-07-01 | 366500.00 | 366500.00 | 345000.00 | 348000.00 | -3.87% | 395,443 |
| 2026-06-30 | 391500.00 | 392000.00 | 362000.00 | 362000.00 | -9.61% | 672,385 |
| 2026-06-29 | 336000.00 | 400500.00 | 334000.00 | 400500.00 | +20.81% | 833,095 |
| 2026-06-26 | 353000.00 | 356500.00 | 323000.00 | 331500.00 | -5.82% | 582,932 |
| 2026-06-25 | 371000.00 | 374000.00 | 352000.00 | 352000.00 | -3.69% | 448,999 |
| 2026-06-24 | 364500.00 | 368500.00 | 354000.00 | 365500.00 | +0.97% | 353,220 |
| 2026-06-23 | 387500.00 | 399500.00 | 360000.00 | 362000.00 | -6.10% | 484,181 |
| 2026-06-22 | 407500.00 | 407500.00 | 385000.00 | 385500.00 | -4.70% | 358,905 |
| 2026-06-19 | 402000.00 | 422000.00 | 391000.00 | 404500.00 | +1.12% | 753,314 |
| 2026-06-18 | 411500.00 | 415000.00 | 398000.00 | 400000.00 | -3.85% | 342,610 |
| 2026-06-17 | 414000.00 | 421500.00 | 406000.00 | 416000.00 | +1.34% | 224,023 |
| 2026-06-16 | 423000.00 | 423500.00 | 406500.00 | 410500.00 | -2.38% | 327,489 |
| 2026-06-15 | 412000.00 | 425000.00 | 407000.00 | 420500.00 | +5.13% | 312,604 |
| 2026-06-12 | 399500.00 | 414000.00 | 392000.00 | 400000.00 | +4.03% | 460,043 |
| 2026-06-11 | 377000.00 | 392000.00 | 367000.00 | 384500.00 | -0.26% | 450,781 |
| 2026-06-10 | 393000.00 | 407000.00 | 375000.00 | 385500.00 | -2.77% | 52 |
| 2026-06-09 | 393500.00 | 401500.00 | 385500.00 | 396500.00 | +2.06% | 420,962 |
| 2026-06-08 | 388500.00 | 404000.00 | 383000.00 | 388500.00 | -6.16% | 422,550 |
| 2026-06-05 | 422500.00 | 428500.00 | 405500.00 | 414000.00 | -1.90% | 445,122 |
| 2026-06-04 | 448000.00 | 463000.00 | 413500.00 | 422000.00 | -4.63% | 708,012 |
| 2026-06-02 | 458500.00 | 497500.00 | 438000.00 | 442500.00 | -2.75% | 1,496,902 |
| 2026-06-01 | 469500.00 | 476000.00 | 446000.00 | 455000.00 | -0.66% | 778,389 |
| 2026-05-29 | 444500.00 | 465000.00 | 432000.00 | 458000.00 | +3.62% | 1,287,237 |
| 2026-05-28 | 429500.00 | 447000.00 | 413000.00 | 442000.00 | +15.25% | 1,665,103 |
| 2026-05-27 | 400500.00 | 404000.00 | 383000.00 | 383500.00 | -4.01% | 463,463 |
| 2026-05-26 | 408000.00 | 411000.00 | 397000.00 | 399500.00 | +0.25% | 321,431 |
| 2026-05-22 | 411500.00 | 416000.00 | 394500.00 | 398500.00 | -0.62% | 435,706 |
| 2026-05-21 | 397500.00 | 401000.00 | 391000.00 | 401000.00 | +4.29% | 300,978 |
| 2026-05-20 | 404000.00 | 406000.00 | 382000.00 | 384500.00 | -3.87% | 411,862 |
| 2026-05-19 | 411000.00 | 416000.00 | 389500.00 | 400000.00 | -1.96% | 376,633 |
| 2026-05-18 | 414500.00 | 416500.00 | 391500.00 | 408000.00 | -2.16% | 373,359 |
| 2026-05-15 | 450000.00 | 470000.00 | 410500.00 | 417000.00 | -5.66% | 798,242 |
| 2026-05-14 | 447000.00 | 447000.00 | 432000.00 | 442000.00 | +2.79% | 368,128 |
| 2026-05-13 | 443500.00 | 445000.00 | 425000.00 | 430000.00 | -2.93% | 455,234 |
| 2026-05-12 | 470000.00 | 480000.00 | 430500.00 | 443000.00 | -5.34% | 668,326 |
| 2026-05-11 | 478000.00 | 478500.00 | 463000.00 | 468000.00 | -1.78% | 407,574 |
| 2026-05-08 | 479500.00 | 489500.00 | 471500.00 | 476500.00 | -1.35% | 353,449 |
| 2026-05-07 | 482000.00 | 483000.00 | 464000.00 | 483000.00 | +0.21% | 463,457 |
| 2026-05-06 | 476000.00 | 486500.00 | 466000.00 | 482000.00 | +2.12% | 589,631 |
| 2026-05-04 | 469000.00 | 478000.00 | 461000.00 | 472000.00 | +2.50% | 425,260 |
| 2026-04-30 | 471000.00 | 471500.00 | 457000.00 | 460500.00 | -2.64% | 485,223 |
| 2026-04-29 | 472000.00 | 476000.00 | 464000.00 | 473000.00 | +0.21% | 306,780 |
| 2026-04-28 | 471500.00 | 478000.00 | 465000.00 | 472000.00 | +1.72% | 431,570 |
| 2026-04-27 | 478500.00 | 481000.00 | 461000.00 | 464000.00 | -3.53% | 433,687 |
| 2026-04-24 | 473000.00 | 486000.00 | 464000.00 | 481000.00 | +3.11% | 402,718 |
| 2026-04-23 | 481500.00 | 484000.00 | 460000.00 | 466500.00 | -3.72% | 529,996 |
| 2026-04-22 | 491500.00 | 493000.00 | 468000.00 | 484500.00 | +1.36% | 880,220 |
| 2026-04-21 | 441500.00 | 478000.00 | 434000.00 | 478000.00 | +11.42% | 1,363,543 |
| 2026-04-20 | 419500.00 | 435500.00 | 416500.00 | 429000.00 | +2.63% | 563,779 |
| 2026-04-17 | 415500.00 | 422000.00 | 412000.00 | 418000.00 | +0.48% | 336,530 |
| 2026-04-16 | 412000.00 | 416500.00 | 408500.00 | 416000.00 | +1.96% | 317,064 |
| 2026-04-15 | 406000.00 | 412000.00 | 403500.00 | 408000.00 | +2.00% | 272,401 |
| 2026-04-14 | 406500.00 | 406500.00 | 399500.00 | 400000.00 | -0.37% | 269,254 |
| 2026-04-13 | 409500.00 | 414500.00 | 399000.00 | 401500.00 | -2.55% | 218,403 |
| 2026-04-10 | 421000.00 | 421000.00 | 410500.00 | 412000.00 | -2.14% | 273,394 |
| 2026-04-09 | 408000.00 | 422000.00 | 403000.00 | 421000.00 | +3.69% | 719,468 |
| 2026-04-08 | 419500.00 | 422000.00 | 400500.00 | 406000.00 | -0.61% | 521,932 |
| 2026-04-07 | 408000.00 | 423000.00 | 406000.00 | 408500.00 | -0.97% | 311,134 |
| 2026-04-06 | 399500.00 | 418000.00 | 399500.00 | 412500.00 | +3.51% | 393,045 |
| 2026-04-03 | 410000.00 | 414500.00 | 396500.00 | 398500.00 | -1.48% | 254,074 |
| 2026-04-02 | 407500.00 | 421500.00 | 399500.00 | 404500.00 | -0.61% | 532,803 |
| 2026-04-01 | 409500.00 | 410000.00 | 393500.00 | 407000.00 | +3.17% | 343,583 |
| 2026-03-31 | 406000.00 | 410000.00 | 390500.00 | 394500.00 | -3.78% | 518,297 |
| 2026-03-30 | 379500.00 | 414000.00 | 377000.00 | 410000.00 | +3.93% | 747,897 |
| 2026-03-27 | 374000.00 | 396000.00 | 366000.00 | 394500.00 | +2.60% | 372,863 |
| 2026-03-26 | 392500.00 | 393000.00 | 380000.00 | 384500.00 | -2.41% | 274,503 |
| 2026-03-25 | 392000.00 | 400000.00 | 386500.00 | 394000.00 | +0.38% | 352,715 |
| 2026-03-24 | 371500.00 | 392500.00 | 368000.00 | 392500.00 | +10.25% | 656,541 |
| 2026-03-23 | 362000.00 | 365000.00 | 355000.00 | 356000.00 | -5.19% | 302,070 |
| 2026-03-20 | 377000.00 | 378000.00 | 372000.00 | 375500.00 | +1.21% | 200,932 |
| 2026-03-19 | 374500.00 | 378500.00 | 371000.00 | 371000.00 | -3.26% | 213,253 |
| 2026-03-18 | 390500.00 | 390500.00 | 381500.00 | 383500.00 | +0.79% | 279,721 |
| 2026-03-17 | 371000.00 | 380500.00 | 370000.00 | 380500.00 | +3.96% | 345,242 |
| 2026-03-16 | 368500.00 | 373000.00 | 363500.00 | 366000.00 | -0.81% | 280,349 |
| 2026-03-13 | 370000.00 | 372500.00 | 363500.00 | 369000.00 | -3.91% | 370,087 |
| 2026-03-12 | 369500.00 | 384000.00 | 367000.00 | 384000.00 | +3.92% | 345,803 |
| 2026-03-11 | 375000.00 | 380750.00 | 367000.00 | 369500.00 | +0.68% | 263,280 |
| 2026-03-10 | 375500.00 | 376500.00 | 360000.00 | 367000.00 | +2.09% | 298,332 |
| 2026-03-09 | 360000.00 | 364500.00 | 350500.00 | 359500.00 | -4.77% | 414,051 |
| 2026-03-06 | 372000.00 | 382500.00 | 365000.00 | 377500.00 | +1.62% | 350,799 |
| 2026-03-05 | 376500.00 | 382000.00 | 366000.00 | 371500.00 | +6.91% | 541,523 |
| 2026-03-04 | 380000.00 | 390000.00 | 346000.00 | 347500.00 | -11.58% | 826,847 |
| 2026-03-03 | 414500.00 | 418000.00 | 389000.00 | 393000.00 | -7.96% | 489,727 |
| 2026-02-27 | 420000.00 | 434000.00 | 415500.00 | 427000.00 | +0.00% | 591,387 |
| 2026-02-26 | 431500.00 | 440000.00 | 419000.00 | 427000.00 | +0.23% | 540,625 |
| 2026-02-25 | 417500.00 | 429000.00 | 409000.00 | 426000.00 | +3.27% | 650,523 |
| 2026-02-24 | 407000.00 | 416500.00 | 403000.00 | 412500.00 | +4.17% | 588,995 |
| 2026-02-23 | 403500.00 | 405000.00 | 395500.00 | 396000.00 | -1.37% | 268,719 |
| 2026-02-20 | 403500.00 | 406500.00 | 400000.00 | 401500.00 | -0.50% | 219,069 |
| 2026-02-19 | 399500.00 | 403500.00 | 395500.00 | 403500.00 | +2.15% | 267,049 |
| 2026-02-13 | 404000.00 | 404500.00 | 394500.00 | 395000.00 | -3.66% | 321,449 |
| 2026-02-12 | 400000.00 | 411000.00 | 393000.00 | 410000.00 | +4.59% | 583,824 |
| 2026-02-11 | 393500.00 | 397500.00 | 388000.00 | 392000.00 | +0.38% | 187,479 |
| 2026-02-10 | 397500.00 | 399000.00 | 386500.00 | 390500.00 | -1.01% | 302,157 |
| 2026-02-09 | 398000.00 | 401500.00 | 388000.00 | 394500.00 | +2.47% | 230,057 |
| 2026-02-06 | 383500.00 | 386000.00 | 377000.00 | 385000.00 | -2.53% | 265,446 |
| 2026-02-05 | 399500.00 | 408500.00 | 392000.00 | 395000.00 | -1.86% | 338,536 |
| 2026-02-04 | 398000.00 | 405000.00 | 394000.00 | 402500.00 | +2.94% | 337,066 |
| 2026-02-03 | 391000.00 | 391500.00 | 381500.00 | 391000.00 | +2.89% | 271,188 |
| 2026-02-02 | 392500.00 | 400500.00 | 379000.00 | 380000.00 | -4.52% | 401,037 |
| 2026-01-30 | 417000.00 | 419500.00 | 398000.00 | 398000.00 | -4.44% | 579,004 |
| 2026-01-29 | 435000.00 | 435000.00 | 411500.00 | 416500.00 | -3.36% | 709,422 |
| 2026-01-28 | 421500.00 | 455000.00 | 421500.00 | 431000.00 | +5.51% | 1,462,794 |
| 2026-01-27 | 410000.00 | 416500.00 | 404500.00 | 408500.00 | -1.80% | 330,244 |
| 2026-01-26 | 415000.00 | 422000.00 | 411000.00 | 416000.00 | +0.97% | 323,197 |
| 2026-01-23 | 427500.00 | 430500.00 | 407000.00 | 412000.00 | -1.20% | 486,387 |
| 2026-01-22 | 397500.00 | 418000.00 | 395500.00 | 417000.00 | +5.70% | 680,002 |
| 2026-01-21 | 395500.00 | 398000.00 | 389000.00 | 394500.00 | -2.11% | 280,563 |
| 2026-01-20 | 398000.00 | 413500.00 | 396500.00 | 403000.00 | +1.13% | 455,475 |
| 2026-01-19 | 389500.00 | 401000.00 | 384000.00 | 398500.00 | +1.92% | 408,315 |
| 2026-01-16 | 394000.00 | 398000.00 | 388000.00 | 391000.00 | -0.26% | 289,648 |
| 2026-01-15 | 390000.00 | 395500.00 | 384500.00 | 392000.00 | +0.64% | 284,050 |
| 2026-01-14 | 394000.00 | 396000.00 | 387000.00 | 389500.00 | -1.14% | 270,844 |
| 2026-01-13 | 385500.00 | 394500.00 | 378000.00 | 394000.00 | +3.96% | 473,453 |
| 2026-01-12 | 364500.00 | 379500.00 | 363000.00 | 379000.00 | +4.41% | 429,789 |
| 2026-01-09 | 370000.00 | 371000.00 | 361000.00 | 363000.00 | -0.82% | 344,929 |
| 2026-01-08 | 369000.00 | 371000.00 | 363500.00 | 366000.00 | -1.21% | 413,793 |
| 2026-01-07 | 378500.00 | 383500.00 | 367500.00 | 370500.00 | -1.98% | 275,402 |
| 2026-01-06 | 379000.00 | 383000.00 | 373500.00 | 378000.00 | +1.75% | 316,118 |
| 2026-01-05 | 358500.00 | 373500.00 | 358500.00 | 371500.00 | +2.91% | 355,352 |
| 2026-01-02 | 368500.00 | 368500.00 | 358500.00 | 361000.00 | -2.04% | 329,529 |
| 2025-12-30 | 375000.00 | 375000.00 | 366000.00 | 368500.00 | -3.03% | 344,347 |
| 2025-12-29 | 370000.00 | 381500.00 | 367000.00 | 380000.00 | -0.91% | 348,113 |
| 2025-12-26 | 391500.00 | 391500.00 | 381000.00 | 383500.00 | -1.79% | 206,573 |
| 2025-12-24 | 390500.00 | 398500.00 | 388000.00 | 390500.00 | +0.64% | 173,638 |
| 2025-12-23 | 391000.00 | 392000.00 | 383500.00 | 388000.00 | -0.39% | 184,844 |
| 2025-12-22 | 385000.00 | 391500.00 | 380000.00 | 389500.00 | +2.77% | 297,525 |
| 2025-12-19 | 381000.00 | 381000.00 | 365500.00 | 379000.00 | +0.13% | 641,564 |
| 2025-12-18 | 392000.00 | 393500.00 | 377000.00 | 378500.00 | -8.90% | 720,096 |
| 2025-12-17 | 422500.00 | 425500.00 | 413000.00 | 415500.00 | -0.60% | 265,161 |
| 2025-12-16 | 441000.00 | 441500.00 | 414000.00 | 418000.00 | -5.54% | 397,656 |
| 2025-12-15 | 439000.00 | 449000.00 | 433500.00 | 442500.00 | -0.67% | 192,535 |
| 2025-12-12 | 445000.00 | 446500.00 | 437500.00 | 445500.00 | -0.11% | 215,489 |
| 2025-12-11 | 446000.00 | 446000.00 | 433000.00 | 446000.00 | +1.02% | 715,032 |
| 2025-12-10 | 451000.00 | 452500.00 | 438500.00 | 441500.00 | -0.45% | 204,015 |
| 2025-12-09 | 444000.00 | 451000.00 | 438500.00 | 443500.00 | -1.77% | 232,158 |
| 2025-12-08 | 435500.00 | 455000.00 | 425000.00 | 451500.00 | +5.99% | 593,075 |
| 2025-12-05 | 413500.00 | 427000.00 | 412500.00 | 426000.00 | +3.90% | 438,931 |
| 2025-12-04 | 420500.00 | 422500.00 | 405500.00 | 410000.00 | -1.91% | 381,430 |
| 2025-12-03 | 416000.00 | 424500.00 | 413500.00 | 418000.00 | +0.72% | 231,552 |
| 2025-12-02 | 415000.00 | 416000.00 | 410000.00 | 415000.00 | +0.48% | 200,833 |
| 2025-12-01 | 411500.00 | 417500.00 | 406000.00 | 413000.00 | +1.23% | 286,573 |
| 2025-11-28 | 441500.00 | 442500.00 | 408000.00 | 408000.00 | -6.85% | 712,913 |
| 2025-11-27 | 437000.00 | 444500.00 | 432500.00 | 438000.00 | +0.57% | 363,930 |
| 2025-11-26 | 419000.00 | 436000.00 | 418500.00 | 435500.00 | +5.32% | 415,285 |
| 2025-11-25 | 419500.00 | 419500.00 | 412000.00 | 413500.00 | +0.36% | 240,842 |
| 2025-11-24 | 429500.00 | 429500.00 | 412000.00 | 412000.00 | -3.17% | 438,358 |
| 2025-11-21 | 428000.00 | 432000.00 | 422500.00 | 425500.00 | -3.51% | 242,702 |
| 2025-11-20 | 445500.00 | 449500.00 | 440500.00 | 441000.00 | +0.80% | 156,626 |
| 2025-11-19 | 444000.00 | 446000.00 | 428500.00 | 437500.00 | -1.24% | 249,097 |
| 2025-11-18 | 461000.00 | 465500.00 | 443000.00 | 443000.00 | -4.32% | 291,156 |
| 2025-11-17 | 469000.00 | 469000.00 | 456000.00 | 463000.00 | +0.00% | 157,725 |
| 2025-11-14 | 470000.00 | 480500.00 | 461000.00 | 463000.00 | -4.44% | 282,819 |
| 2025-11-13 | 475000.00 | 491500.00 | 468000.00 | 484500.00 | +1.89% | 617,757 |
| 2025-11-12 | 481500.00 | 481500.00 | 470500.00 | 475500.00 | +0.53% | 258,727 |
| 2025-11-11 | 471500.00 | 490000.00 | 467500.00 | 473000.00 | +1.61% | 396,429 |
| 2025-11-10 | 465500.00 | 470000.00 | 457500.00 | 465500.00 | +0.43% | 244,077 |
| 2025-11-07 | 470000.00 | 481000.00 | 457000.00 | 463500.00 | -1.38% | 279,860 |
| 2025-11-06 | 481500.00 | 495000.00 | 469500.00 | 470000.00 | +1.29% | 600,184 |
| 2025-11-05 | 469000.00 | 472000.00 | 452000.00 | 464000.00 | -1.90% | 443,887 |
| 2025-11-04 | 490000.00 | 492000.00 | 472000.00 | 473000.00 | -0.53% | 397,941 |
| 2025-11-03 | 480000.00 | 480500.00 | 465500.00 | 475500.00 | +0.53% | 337,955 |
| 2025-10-31 | 476500.00 | 491500.00 | 469500.00 | 473000.00 | -2.77% | 499,652 |
| 2025-10-30 | 511000.00 | 522000.00 | 483000.00 | 486500.00 | -5.35% | 728,528 |
| 2025-10-29 | 510000.00 | 527000.00 | 505000.00 | 514000.00 | +0.78% | 439,194 |
| 2025-10-28 | 494500.00 | 510000.00 | 485500.00 | 510000.00 | +3.03% | 560,608 |
| 2025-10-27 | 495000.00 | 499500.00 | 480000.00 | 495000.00 | +0.61% | 599,572 |
| 2025-10-24 | 452000.00 | 496000.00 | 448500.00 | 492000.00 | +9.94% | 976,594 |
| 2025-10-23 | 451000.00 | 457000.00 | 443000.00 | 447500.00 | -1.54% | 300,756 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+9.80%). Worst month: Dec (-11.92%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is LG Energy Solution Ltd's (373220.KS) latest close?
359500.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 373220.KS's 52-week high and low?
522000.00 high and 290500.00 low over the trailing 52 weeks, as of 2026-10-30.
What is LG Energy Solution Ltd's strongest and weakest month historically?
Historically, 373220.KS's strongest calendar month has been Oct (average +9.80%) and its weakest Dec (average -11.92%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 993 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 373220.KS?
Downtrend stack: Trades -3.5% vs the 50-day and -7% vs the 200-day average, 31.8% below the 52-week high and +23.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 373220.KS above its 50-day and 200-day moving averages?
LG Energy Solution Ltd trades 3.5% below its 50-day and 7.0% below its 200-day moving average (8.3% below its 20-day). As of 2026-10-30.