LIFE360 Inc (360.AX) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +5.1% vs the 50-day and -4.8% vs the 200-day average, 59% below the 52-week high and +24.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: LIFE360 Inc trades 5.1% above its 50-day and 4.8% below its 200-day moving average. (as of 2026-10-30)

Life360 makes a mobile app that lets family members share locations, receive alerts for arrivals and departures, and view driving-safety reports built from phone sensor data. It also sells the Tile line of physical trackers, attached to keys, bags and other items, that feed into the same app.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 360.AX overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	21.55	21.80	20.93	21.04	+1.01%	831,123
2026-10-29	20.70	21.18	20.56	20.83	+0.87%	527,435
2026-10-28	20.22	20.83	20.18	20.65	+1.08%	741,077
2026-10-27	21.16	21.16	20.41	20.43	-4.62%	971,872
2026-10-26	21.19	21.45	20.86	21.42	-1.34%	761,412
2026-10-23	21.80	22.08	21.38	21.71	+1.83%	1,565,645
2026-10-22	21.30	21.61	21.05	21.32	+1.23%	1,070,999
2026-10-21	20.60	21.06	20.59	21.06	+4.83%	631,395
2026-10-20	20.18	20.65	20.02	20.09	+1.77%	628,147
2026-10-19	19.58	19.97	19.49	19.74	-3.14%	604,359
2026-10-16	20.22	20.68	20.22	20.38	+7.66%	1,076,811
2026-10-15	19.85	19.85	18.91	18.93	-6.70%	1,023,327
2026-10-14	20.33	20.55	20.22	20.29	-0.05%	420,565
2026-10-13	20.59	20.81	20.25	20.30	-1.07%	1,253,036
2026-10-12	20.62	20.88	20.49	20.52	+0.88%	499,252
2026-10-09	19.95	20.62	19.84	20.34	+4.15%	584,279
2026-10-08	19.50	19.83	19.46	19.53	+0.31%	539,636
2026-10-07	20.01	20.07	19.38	19.47	-3.23%	660,015
2026-10-06	20.33	20.35	19.88	20.12	-0.98%	355,836
2026-10-05	20.40	20.62	20.04	20.32	-0.39%	349,916
2026-10-02	19.54	20.51	19.45	20.40	+7.03%	1,105,802
2026-10-01	19.34	19.78	19.01	19.06	+0.69%	697,046
2026-09-30	19.05	19.22	18.84	18.93	-0.79%	539,827
2026-09-29	18.91	19.19	18.80	19.08	-1.24%	529,432
2026-09-28	19.50	19.68	19.12	19.32	+0.00%	297,979
2026-09-25	19.28	19.51	19.21	19.32	+0.05%	351,579
2026-09-24	19.00	19.56	18.95	19.31	+0.42%	485,145
2026-09-23	19.23	19.37	19.02	19.23	+0.00%	379,087
2026-09-22	19.22	19.67	19.13	19.23	+2.94%	620,021
2026-09-21	18.80	19.01	18.60	18.68	-1.79%	635,546
2026-09-18	19.09	19.17	18.91	19.02	-0.52%	674,998
2026-09-17	19.15	19.55	19.12	19.12	-1.44%	1,650,584
2026-09-16	19.80	19.80	18.91	19.40	-5.46%	1,321,986
2026-09-15	20.70	21.04	20.51	20.52	+5.02%	1,023,997
2026-09-14	19.80	20.12	19.42	19.54	-0.96%	505,538
2026-09-11	19.29	19.84	19.22	19.73	+1.60%	640,290
2026-09-10	19.23	19.46	19.18	19.42	-1.12%	728,673
2026-09-09	20.00	20.07	19.64	19.64	-1.95%	971,484
2026-09-08	20.08	20.21	19.83	20.03	+0.00%	410,734
2026-09-07	20.52	20.59	20.03	20.03	-3.47%	606,518
2026-09-04	20.21	21.15	20.20	20.75	+4.11%	665,679
2026-09-03	19.80	20.09	19.51	19.93	+3.80%	979,794
2026-09-02	19.60	19.70	19.06	19.20	-4.81%	1,314,309
2026-09-01	20.01	20.17	19.57	20.17	-0.40%	1,064,671
2026-08-31	20.40	20.50	19.94	20.25	-1.22%	1,005,258
2026-08-28	20.64	21.25	20.47	20.50	+2.60%	965,957
2026-08-27	20.40	20.40	19.90	19.98	-2.44%	892,298
2026-08-26	20.70	20.80	20.47	20.48	-2.43%	888,286
2026-08-25	20.73	21.02	20.36	20.99	+1.01%	1,218,715
2026-08-24	20.78	21.04	20.55	20.78	+0.43%	806,557
2026-08-21	21.57	21.57	20.69	20.69	-2.04%	1,645,457
2026-08-20	20.56	21.37	20.37	21.12	+0.86%	2,135,542
2026-08-19	22.14	22.14	20.82	20.94	-6.89%	4,141,673
2026-08-18	23.74	23.74	22.49	22.49	-8.17%	2,156,597
2026-08-17	23.83	24.63	23.73	24.49	+4.04%	1,221,803
2026-08-14	23.88	24.09	23.44	23.54	+0.34%	1,262,990
2026-08-13	23.25	23.89	23.20	23.46	-0.17%	2,584,485
2026-08-12	22.79	23.50	22.22	23.50	-1.05%	3,367,952
2026-08-11	24.33	25.83	23.75	23.75	-19.44%	5,650,623
2026-08-10	29.61	30.00	29.16	29.48	+3.22%	863,495
2026-08-07	28.40	28.92	28.10	28.56	-1.24%	823,557
2026-08-06	29.10	29.46	28.73	28.92	-2.13%	980,694
2026-08-05	29.83	30.27	29.37	29.55	+3.79%	1,840,414
2026-08-04	26.55	28.47	26.55	28.47	+11.38%	2,290,659
2026-08-03	26.00	26.05	25.09	25.56	-0.31%	641,657
2026-07-31	26.15	26.17	25.64	25.64	-1.99%	881,797
2026-07-30	26.90	26.90	26.09	26.16	+0.35%	832,865
2026-07-29	26.80	27.17	26.03	26.07	+3.66%	1,000,395
2026-07-28	25.38	25.70	24.95	25.15	+3.37%	832,919
2026-07-27	23.45	24.33	23.36	24.33	+5.46%	754,551
2026-07-24	23.80	23.80	22.85	23.07	-4.35%	1,222,771
2026-07-23	24.95	24.95	23.75	24.12	-5.45%	1,130,978
2026-07-22	25.96	26.04	25.42	25.51	-1.73%	454,747
2026-07-21	25.92	26.18	25.70	25.96	+2.81%	495,779
2026-07-20	25.61	25.78	25.12	25.25	-1.41%	319,179
2026-07-17	26.50	26.50	25.56	25.61	-3.43%	420,787
2026-07-16	25.95	26.88	25.95	26.52	+5.03%	762,423
2026-07-15	25.41	25.87	25.25	25.25	-0.43%	295,437
2026-07-14	24.70	25.58	24.61	25.36	+1.68%	473,753
2026-07-13	25.73	26.06	24.58	24.94	-2.88%	665,562
2026-07-10	26.20	26.28	25.59	25.68	-0.93%	351,595
2026-07-09	25.92	26.26	25.61	25.92	-2.04%	444,614
2026-07-08	26.80	27.02	25.87	26.46	-2.04%	748,417
2026-07-07	27.61	27.74	26.97	27.01	-2.81%	1,073,125
2026-07-06	27.41	28.02	27.15	27.79	+1.20%	429,800
2026-07-03	27.75	28.20	27.09	27.46	+0.99%	1,015,893
2026-07-02	27.45	27.83	26.86	27.19	+3.94%	2,739,206
2026-07-01	27.22	27.98	26.16	26.16	-2.02%	1,450,797
2026-06-30	27.30	27.80	26.70	26.70	+1.64%	1,433,942
2026-06-29	25.72	26.44	25.72	26.27	+11.64%	1,564,008
2026-06-26	23.50	23.95	23.20	23.53	-1.55%	1,625,408
2026-06-25	23.57	24.29	23.57	23.90	+3.51%	1,393,742
2026-06-24	22.63	23.11	22.51	23.09	+3.36%	617,399
2026-06-23	23.17	23.18	22.25	22.34	-3.67%	1,341,733
2026-06-22	23.85	24.43	23.19	23.19	-2.73%	876,100
2026-06-19	23.08	23.88	23.08	23.84	+6.19%	1,428,727
2026-06-18	22.77	22.98	22.35	22.45	-2.26%	628,384
2026-06-17	22.52	23.14	22.03	22.97	-0.35%	970,505
2026-06-16	22.88	23.08	22.48	23.05	+4.39%	759,229
2026-06-15	21.78	22.59	21.73	22.08	+1.38%	1,043,322
2026-06-12	21.50	21.88	21.22	21.78	+2.21%	817,372
2026-06-11	20.90	21.50	20.78	21.31	-1.16%	1,138,067
2026-06-10	22.01	22.60	21.36	21.56	-3.58%	980,461
2026-06-09	21.99	22.61	21.43	22.36	+1.64%	1,101,838
2026-06-05	22.31	22.65	22.00	22.00	+1.57%	691,189
2026-06-04	21.33	21.76	21.05	21.66	-4.03%	944,661
2026-06-03	21.61	22.66	21.47	22.57	-2.17%	3,104,337
2026-06-02	21.52	23.07	21.52	23.07	+13.25%	3,691,141
2026-06-01	19.52	20.80	19.52	20.37	+5.38%	3,492,760
2026-05-29	19.46	19.50	19.08	19.33	+1.58%	831,173
2026-05-28	19.26	19.60	18.90	19.03	+0.69%	2,339,416
2026-05-27	19.00	19.39	18.80	18.90	+0.48%	608,728
2026-05-26	18.96	18.96	18.61	18.81	-0.84%	439,429
2026-05-25	18.55	19.03	18.45	18.97	+3.60%	701,468
2026-05-22	18.40	18.99	18.28	18.31	-0.54%	613,220
2026-05-21	18.41	18.60	18.13	18.41	+2.79%	1,481,240
2026-05-20	18.12	18.55	17.80	17.91	-0.50%	2,962,730
2026-05-19	18.40	18.44	17.84	18.00	-1.15%	2,133,433
2026-05-18	18.56	19.18	18.21	18.21	-1.25%	686,722
2026-05-15	18.83	18.95	18.24	18.44	+0.27%	594,518
2026-05-14	18.26	18.72	18.15	18.39	-1.97%	1,491,309
2026-05-13	17.82	18.95	17.70	18.76	+4.69%	2,788,694
2026-05-12	19.53	20.50	17.53	17.92	-10.89%	2,949,310
2026-05-11	19.71	20.11	19.35	20.11	+1.26%	2,248,796
2026-05-08	19.98	20.15	19.27	19.86	+2.90%	2,674,634
2026-05-07	19.98	20.20	19.06	19.30	-2.72%	1,777,543
2026-05-06	20.27	20.60	19.66	19.84	-5.88%	1,486,074
2026-05-05	21.30	21.87	21.00	21.08	-0.71%	1,054,885
2026-05-04	21.05	21.58	21.04	21.23	+6.15%	844,926
2026-05-01	20.32	20.40	19.90	20.00	-0.94%	798,171
2026-04-30	20.11	20.55	19.95	20.19	-0.74%	846,602
2026-04-29	20.35	20.49	20.13	20.34	+0.94%	680,684
2026-04-28	20.90	20.90	20.11	20.15	-4.46%	1,313,597
2026-04-27	21.23	21.55	20.91	21.09	+1.15%	321,188
2026-04-24	20.50	21.10	20.11	20.85	-4.18%	1,024,973
2026-04-23	22.09	22.38	21.72	21.76	+0.37%	712,934
2026-04-22	21.89	21.90	21.28	21.68	-2.74%	758,622
2026-04-21	22.60	22.91	22.26	22.29	-0.85%	821,078
2026-04-20	22.01	22.91	21.91	22.48	+5.29%	1,070,710
2026-04-17	21.63	22.05	21.21	21.35	+0.19%	820,219
2026-04-16	20.01	21.33	20.01	21.31	+12.45%	2,744,140
2026-04-15	18.86	19.12	18.79	18.95	+1.99%	638,130
2026-04-14	18.91	18.93	18.28	18.58	+3.74%	875,314
2026-04-13	17.89	18.11	16.90	17.91	-8.06%	1,519,139
2026-04-10	19.58	19.91	19.31	19.48	-3.28%	1,886,112
2026-04-09	20.67	20.67	19.95	20.14	-7.02%	2,735,001
2026-04-08	20.33	22.07	20.30	21.66	+11.88%	1,534,172
2026-04-07	19.00	19.66	19.00	19.36	+3.53%	612,119
2026-04-02	19.72	19.77	18.42	18.70	-5.89%	1,091,151
2026-04-01	19.80	20.16	19.58	19.87	+5.86%	1,333,429
2026-03-31	18.14	18.94	17.81	18.77	+3.47%	1,891,152
2026-03-30	18.75	18.75	18.03	18.14	-5.96%	2,151,003
2026-03-27	19.00	19.52	19.00	19.29	+1.63%	701,951
2026-03-26	19.31	19.51	18.80	18.98	-3.16%	728,155
2026-03-25	19.28	20.00	19.28	19.60	+0.93%	1,240,353
2026-03-24	19.88	20.07	19.18	19.42	+3.24%	1,452,852
2026-03-23	18.80	18.83	18.13	18.81	+4.04%	1,730,617
2026-03-20	18.65	18.68	18.08	18.08	-4.69%	1,431,554
2026-03-19	19.02	19.17	18.45	18.97	-2.62%	1,326,234
2026-03-18	19.50	19.65	19.19	19.48	+2.85%	795,869
2026-03-17	19.39	19.44	18.70	18.94	-2.32%	1,386,641
2026-03-16	19.73	19.92	19.24	19.39	-1.97%	733,977
2026-03-13	19.65	19.95	19.32	19.78	-2.99%	1,010,124
2026-03-12	20.90	20.90	20.33	20.39	-4.81%	1,627,253
2026-03-11	21.40	21.70	20.86	21.42	-4.84%	1,254,786
2026-03-10	22.05	22.74	21.99	22.51	+10.34%	1,522,345
2026-03-09	21.10	21.18	20.36	20.40	-6.72%	1,367,207
2026-03-06	21.09	22.13	21.03	21.87	+1.53%	1,503,834
2026-03-05	21.15	21.58	20.83	21.54	+5.69%	1,368,826
2026-03-04	20.60	21.34	20.25	20.38	+0.10%	2,713,404
2026-03-03	27.96	28.45	20.30	20.36	-17.64%	3,693,762
2026-03-02	24.38	24.75	23.80	24.72	+0.61%	690,710
2026-02-27	25.14	25.67	24.46	24.57	+2.33%	1,318,835
2026-02-26	23.55	24.01	23.45	24.01	+4.12%	1,013,246
2026-02-25	22.74	23.48	22.74	23.06	+5.97%	761,236
2026-02-24	21.85	22.16	21.61	21.76	-4.35%	1,253,555
2026-02-23	23.28	23.55	22.75	22.75	-4.57%	630,874
2026-02-20	23.90	24.01	23.26	23.84	-1.65%	334,855
2026-02-19	24.20	24.25	23.48	24.24	+2.15%	702,721
2026-02-18	23.59	23.84	23.12	23.73	+1.58%	634,004
2026-02-17	23.80	23.92	22.92	23.36	-0.64%	462,138
2026-02-16	23.40	23.70	23.02	23.51	+6.77%	942,795
2026-02-13	23.70	23.70	21.78	22.02	-10.09%	3,456,307
2026-02-12	24.80	25.40	24.42	24.49	-8.31%	1,522,048
2026-02-11	26.95	27.07	26.41	26.71	+0.75%	617,941
2026-02-10	26.15	26.55	25.94	26.51	+2.99%	766,479
2026-02-09	26.08	26.65	25.55	25.74	+3.04%	709,311
2026-02-06	24.99	25.15	23.82	24.98	-3.44%	1,768,220
2026-02-05	25.96	26.88	25.60	25.87	-3.97%	1,503,962
2026-02-04	28.50	28.63	26.74	26.94	-5.94%	1,814,598
2026-02-03	27.96	29.10	27.59	28.64	+4.07%	1,090,497
2026-02-02	27.15	27.89	26.76	27.52	+0.36%	688,026
2026-01-30	27.81	28.11	27.42	27.42	-5.35%	991,737
2026-01-29	29.15	29.66	28.75	28.97	+1.58%	1,021,374
2026-01-28	29.45	29.45	28.52	28.52	-7.61%	1,245,995
2026-01-27	31.50	31.74	30.33	30.87	-8.64%	2,071,898
2026-01-23	32.31	34.63	32.31	33.79	+27.37%	3,717,853
2026-01-22	26.33	26.55	25.80	26.53	-0.56%	870,348
2026-01-21	26.80	27.15	26.23	26.68	-1.08%	812,316
2026-01-20	27.04	27.16	26.82	26.97	-0.26%	927,957
2026-01-19	28.52	28.52	26.76	27.04	-7.49%	1,644,634
2026-01-16	29.35	29.97	29.04	29.23	+1.67%	932,671
2026-01-15	29.81	29.86	28.63	28.75	-5.12%	1,446,378
2026-01-14	30.70	30.96	30.30	30.30	-1.21%	613,098
2026-01-13	31.18	31.18	30.57	30.67	-3.07%	894,167
2026-01-12	32.89	32.93	31.64	31.64	-2.19%	457,571
2026-01-09	32.66	32.69	32.29	32.35	-1.34%	651,759
2026-01-08	32.35	32.79	32.04	32.79	+3.93%	642,786
2026-01-07	31.50	32.08	31.48	31.55	+1.77%	498,808
2026-01-06	31.74	31.97	30.96	31.00	-3.03%	1,071,161
2026-01-05	32.30	32.58	31.80	31.97	-1.51%	430,993
2026-01-02	32.22	32.64	32.01	32.46	-3.19%	759,310
2025-12-31	33.34	33.82	33.28	33.53	-0.50%	388,908
2025-12-30	33.15	33.88	33.08	33.70	+1.57%	418,098
2025-12-29	33.30	33.30	32.96	33.18	-0.12%	446,028
2025-12-24	33.75	33.87	33.13	33.22	-1.57%	313,073
2025-12-23	33.16	33.82	32.83	33.75	+2.15%	1,036,785
2025-12-22	32.89	33.06	32.44	33.04	+0.12%	850,869
2025-12-19	32.52	33.04	32.18	33.00	+2.55%	8,458,943
2025-12-18	30.96	32.52	30.57	32.18	-0.59%	2,307,277
2025-12-17	32.25	32.59	31.86	32.37	-1.04%	1,231,592
2025-12-16	32.58	33.02	32.20	32.71	-5.73%	2,925,780
2025-12-15	34.35	34.89	34.26	34.70	-0.37%	814,115
2025-12-12	34.92	35.07	34.50	34.83	-0.26%	803,620
2025-12-11	35.29	35.48	34.35	34.92	-2.24%	2,201,518
2025-12-10	36.78	37.66	35.72	35.72	-1.76%	1,001,960
2025-12-09	36.83	37.26	36.08	36.36	-3.89%	886,938
2025-12-08	38.14	38.41	36.84	37.83	-3.84%	1,249,218
2025-12-05	38.45	39.79	38.17	39.34	+3.88%	743,501
2025-12-04	37.40	38.31	37.40	37.87	+1.07%	787,861
2025-12-03	38.00	38.31	37.40	37.47	-2.19%	1,104,702
2025-12-02	38.83	39.04	38.26	38.31	-2.64%	598,041
2025-12-01	39.73	40.05	39.10	39.35	-2.67%	665,276
2025-11-28	39.23	40.66	39.23	40.43	+2.64%	997,625
2025-11-27	40.84	41.47	39.39	39.39	-1.13%	1,463,302
2025-11-26	41.18	41.28	39.81	39.84	-4.39%	1,797,200
2025-11-25	42.00	42.00	40.97	41.67	+6.57%	2,171,461
2025-11-24	37.61	39.30	37.35	39.10	+7.09%	1,907,548
2025-11-21	35.33	36.70	35.00	36.51	+0.11%	1,581,379
2025-11-20	36.28	37.25	36.07	36.47	+4.20%	2,761,363
2025-11-19	34.55	35.16	34.02	35.00	-0.77%	2,523,701
2025-11-18	35.48	35.83	35.11	35.27	-4.24%	2,475,050
2025-11-17	36.30	36.83	35.73	36.83	-0.78%	1,900,645
2025-11-14	36.99	38.01	36.38	37.12	-6.69%	2,396,509
2025-11-13	39.95	40.33	38.50	39.78	-0.08%	2,474,143
2025-11-12	39.50	41.99	38.63	39.81	-13.08%	5,127,664
2025-11-11	50.19	50.79	42.80	45.80	-5.22%	2,539,326
2025-11-10	47.60	48.39	47.52	48.32	+3.60%	392,823
2025-11-07	47.35	47.64	46.44	46.64	-3.56%	582,075
2025-11-06	49.49	49.78	48.31	48.36	-0.35%	458,087

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+22.10%). Worst month: Dec (-12.87%). Based on 5 years of daily data (2022–2026).

Jan+3.29%
Feb-3.56%
Mar-6.50%
Apr+4.59%
May+22.10%
Jun+12.40%
Jul+5.09%
Aug+7.73%
Sep+0.33%
Oct+11.17%
Nov-2.92%
Dec-12.87%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is LIFE360 Inc's (360.AX) latest close?

21.04 on 2026-10-30, from the Closelook data lake's daily price record.

What is 360.AX's 52-week high and low?

51.36 high and 16.90 low over the trailing 52 weeks, as of 2026-10-30.

What is LIFE360 Inc's strongest and weakest month historically?

Historically, 360.AX's strongest calendar month has been May (average +22.10%) and its weakest Dec (average -12.87%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1034 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 360.AX?

Recovery attempt under the 200-day: Trades +5.1% vs the 50-day and -4.8% vs the 200-day average, 59% below the 52-week high and +24.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 360.AX above its 50-day and 200-day moving averages?

LIFE360 Inc trades 5.1% above its 50-day and 4.8% below its 200-day moving average (3.0% above its 20-day). As of 2026-10-30.