LIFE360 Inc (360.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 28.40 | 28.92 | 28.10 | 28.56 | -1.24% | 823,557 |
| 2026-08-06 | 29.10 | 29.46 | 28.73 | 28.92 | -2.13% | 980,694 |
| 2026-08-05 | 29.83 | 30.27 | 29.37 | 29.55 | +3.79% | 1,840,414 |
| 2026-08-04 | 26.55 | 28.47 | 26.55 | 28.47 | +11.38% | 2,290,659 |
| 2026-08-03 | 26.00 | 26.05 | 25.09 | 25.56 | -0.31% | 641,657 |
| 2026-07-31 | 26.15 | 26.17 | 25.64 | 25.64 | -1.99% | 881,797 |
| 2026-07-30 | 26.90 | 26.90 | 26.09 | 26.16 | +0.35% | 832,865 |
| 2026-07-29 | 26.80 | 27.17 | 26.03 | 26.07 | +3.66% | 1,000,395 |
| 2026-07-28 | 25.38 | 25.70 | 24.95 | 25.15 | +3.37% | 832,919 |
| 2026-07-27 | 23.45 | 24.33 | 23.36 | 24.33 | +5.46% | 754,551 |
| 2026-07-24 | 23.80 | 23.80 | 22.85 | 23.07 | -4.35% | 1,222,771 |
| 2026-07-23 | 24.95 | 24.95 | 23.75 | 24.12 | -5.45% | 1,130,978 |
| 2026-07-22 | 25.96 | 26.04 | 25.42 | 25.51 | -1.73% | 454,747 |
| 2026-07-21 | 25.92 | 26.18 | 25.70 | 25.96 | +2.81% | 495,779 |
| 2026-07-20 | 25.61 | 25.78 | 25.12 | 25.25 | -1.41% | 319,179 |
| 2026-07-17 | 26.50 | 26.50 | 25.56 | 25.61 | -3.43% | 420,787 |
| 2026-07-16 | 25.95 | 26.88 | 25.95 | 26.52 | +5.03% | 762,423 |
| 2026-07-15 | 25.41 | 25.87 | 25.25 | 25.25 | -0.43% | 295,437 |
| 2026-07-14 | 24.70 | 25.58 | 24.61 | 25.36 | +1.68% | 473,753 |
| 2026-07-13 | 25.73 | 26.06 | 24.58 | 24.94 | -2.88% | 665,562 |
| 2026-07-10 | 26.20 | 26.28 | 25.59 | 25.68 | -0.93% | 351,595 |
| 2026-07-09 | 25.92 | 26.26 | 25.61 | 25.92 | -2.04% | 444,614 |
| 2026-07-08 | 26.80 | 27.02 | 25.87 | 26.46 | -2.04% | 748,417 |
| 2026-07-07 | 27.61 | 27.74 | 26.97 | 27.01 | -2.81% | 1,073,125 |
| 2026-07-06 | 27.41 | 28.02 | 27.15 | 27.79 | +1.20% | 429,800 |
| 2026-07-03 | 27.75 | 28.20 | 27.09 | 27.46 | +0.99% | 1,015,893 |
| 2026-07-02 | 27.45 | 27.83 | 26.86 | 27.19 | +3.94% | 2,739,206 |
| 2026-07-01 | 27.22 | 27.98 | 26.16 | 26.16 | -2.02% | 1,450,797 |
| 2026-06-30 | 27.30 | 27.80 | 26.70 | 26.70 | +1.64% | 1,433,942 |
| 2026-06-29 | 25.72 | 26.44 | 25.72 | 26.27 | +11.64% | 1,564,008 |
| 2026-06-26 | 23.50 | 23.95 | 23.20 | 23.53 | -1.55% | 1,625,408 |
| 2026-06-25 | 23.57 | 24.29 | 23.57 | 23.90 | +3.51% | 1,393,742 |
| 2026-06-24 | 22.63 | 23.11 | 22.51 | 23.09 | +3.36% | 617,399 |
| 2026-06-23 | 23.17 | 23.18 | 22.25 | 22.34 | -3.67% | 1,341,733 |
| 2026-06-22 | 23.85 | 24.43 | 23.19 | 23.19 | -2.73% | 876,100 |
| 2026-06-19 | 23.08 | 23.88 | 23.08 | 23.84 | +6.19% | 1,428,727 |
| 2026-06-18 | 22.77 | 22.98 | 22.35 | 22.45 | -2.26% | 628,384 |
| 2026-06-17 | 22.52 | 23.14 | 22.03 | 22.97 | -0.35% | 970,505 |
| 2026-06-16 | 22.88 | 23.08 | 22.48 | 23.05 | +4.39% | 759,229 |
| 2026-06-15 | 21.78 | 22.59 | 21.73 | 22.08 | +1.38% | 1,043,322 |
| 2026-06-12 | 21.50 | 21.88 | 21.22 | 21.78 | +2.21% | 817,372 |
| 2026-06-11 | 20.90 | 21.50 | 20.78 | 21.31 | -1.16% | 1,138,067 |
| 2026-06-10 | 22.01 | 22.60 | 21.36 | 21.56 | -3.58% | 980,461 |
| 2026-06-09 | 21.99 | 22.61 | 21.43 | 22.36 | +1.64% | 1,101,838 |
| 2026-06-05 | 22.31 | 22.65 | 22.00 | 22.00 | +1.57% | 691,189 |
| 2026-06-04 | 21.33 | 21.76 | 21.05 | 21.66 | -4.03% | 944,661 |
| 2026-06-03 | 21.61 | 22.66 | 21.47 | 22.57 | -2.17% | 3,104,337 |
| 2026-06-02 | 21.52 | 23.07 | 21.52 | 23.07 | +13.25% | 3,691,141 |
| 2026-06-01 | 19.52 | 20.80 | 19.52 | 20.37 | +5.38% | 3,492,760 |
| 2026-05-29 | 19.46 | 19.50 | 19.08 | 19.33 | +1.58% | 831,173 |
| 2026-05-28 | 19.26 | 19.60 | 18.90 | 19.03 | +0.69% | 2,339,416 |
| 2026-05-27 | 19.00 | 19.39 | 18.80 | 18.90 | +0.48% | 608,728 |
| 2026-05-26 | 18.96 | 18.96 | 18.61 | 18.81 | -0.84% | 439,429 |
| 2026-05-25 | 18.55 | 19.03 | 18.45 | 18.97 | +3.60% | 701,468 |
| 2026-05-22 | 18.40 | 18.99 | 18.28 | 18.31 | -0.54% | 613,220 |
| 2026-05-21 | 18.41 | 18.60 | 18.13 | 18.41 | +2.79% | 1,481,240 |
| 2026-05-20 | 18.12 | 18.55 | 17.80 | 17.91 | -0.50% | 2,962,730 |
| 2026-05-19 | 18.40 | 18.44 | 17.84 | 18.00 | -1.15% | 2,133,433 |
| 2026-05-18 | 18.56 | 19.18 | 18.21 | 18.21 | -1.25% | 686,722 |
| 2026-05-15 | 18.83 | 18.95 | 18.24 | 18.44 | +0.27% | 594,518 |
| 2026-05-14 | 18.26 | 18.72 | 18.15 | 18.39 | -1.97% | 1,491,309 |
| 2026-05-13 | 17.82 | 18.95 | 17.70 | 18.76 | +4.69% | 2,788,694 |
| 2026-05-12 | 19.53 | 20.50 | 17.53 | 17.92 | -10.89% | 2,949,310 |
| 2026-05-11 | 19.71 | 20.11 | 19.35 | 20.11 | +1.26% | 2,248,796 |
| 2026-05-08 | 19.98 | 20.15 | 19.27 | 19.86 | +2.90% | 2,674,634 |
| 2026-05-07 | 19.98 | 20.20 | 19.06 | 19.30 | -2.72% | 1,777,543 |
| 2026-05-06 | 20.27 | 20.60 | 19.66 | 19.84 | -5.88% | 1,486,074 |
| 2026-05-05 | 21.30 | 21.87 | 21.00 | 21.08 | -0.71% | 1,054,885 |
| 2026-05-04 | 21.05 | 21.58 | 21.04 | 21.23 | +6.15% | 844,926 |
| 2026-05-01 | 20.32 | 20.40 | 19.90 | 20.00 | -0.94% | 798,171 |
| 2026-04-30 | 20.11 | 20.55 | 19.95 | 20.19 | -0.74% | 846,602 |
| 2026-04-29 | 20.35 | 20.49 | 20.13 | 20.34 | +0.94% | 680,684 |
| 2026-04-28 | 20.90 | 20.90 | 20.11 | 20.15 | -4.46% | 1,313,597 |
| 2026-04-27 | 21.23 | 21.55 | 20.91 | 21.09 | +1.15% | 321,188 |
| 2026-04-24 | 20.50 | 21.10 | 20.11 | 20.85 | -4.18% | 1,024,973 |
| 2026-04-23 | 22.09 | 22.38 | 21.72 | 21.76 | +0.37% | 712,934 |
| 2026-04-22 | 21.89 | 21.90 | 21.28 | 21.68 | -2.74% | 758,622 |
| 2026-04-21 | 22.60 | 22.91 | 22.26 | 22.29 | -0.85% | 821,078 |
| 2026-04-20 | 22.01 | 22.91 | 21.91 | 22.48 | +5.29% | 1,070,710 |
| 2026-04-17 | 21.63 | 22.05 | 21.21 | 21.35 | +0.19% | 820,219 |
| 2026-04-16 | 20.01 | 21.33 | 20.01 | 21.31 | +12.45% | 2,744,140 |
| 2026-04-15 | 18.86 | 19.12 | 18.79 | 18.95 | +1.99% | 638,130 |
| 2026-04-14 | 18.91 | 18.93 | 18.28 | 18.58 | +3.74% | 875,314 |
| 2026-04-13 | 17.89 | 18.11 | 16.90 | 17.91 | -8.06% | 1,519,139 |
| 2026-04-10 | 19.58 | 19.91 | 19.31 | 19.48 | -3.28% | 1,886,112 |
| 2026-04-09 | 20.67 | 20.67 | 19.95 | 20.14 | -7.02% | 2,735,001 |
| 2026-04-08 | 20.33 | 22.07 | 20.30 | 21.66 | +11.88% | 1,534,172 |
| 2026-04-07 | 19.00 | 19.66 | 19.00 | 19.36 | +3.53% | 612,119 |
| 2026-04-02 | 19.72 | 19.77 | 18.42 | 18.70 | -5.89% | 1,091,151 |
| 2026-04-01 | 19.80 | 20.16 | 19.58 | 19.87 | +5.86% | 1,333,429 |
| 2026-03-31 | 18.14 | 18.94 | 17.81 | 18.77 | +3.47% | 1,891,152 |
| 2026-03-30 | 18.75 | 18.75 | 18.03 | 18.14 | -5.96% | 2,151,003 |
| 2026-03-27 | 19.00 | 19.52 | 19.00 | 19.29 | +1.63% | 701,951 |
| 2026-03-26 | 19.31 | 19.51 | 18.80 | 18.98 | -3.16% | 728,155 |
| 2026-03-25 | 19.28 | 20.00 | 19.28 | 19.60 | +0.93% | 1,240,353 |
| 2026-03-24 | 19.88 | 20.07 | 19.18 | 19.42 | +3.24% | 1,452,852 |
| 2026-03-23 | 18.80 | 18.83 | 18.13 | 18.81 | +4.04% | 1,730,617 |
| 2026-03-20 | 18.65 | 18.68 | 18.08 | 18.08 | -4.69% | 1,431,554 |
| 2026-03-19 | 19.02 | 19.17 | 18.45 | 18.97 | -2.62% | 1,326,234 |
| 2026-03-18 | 19.50 | 19.65 | 19.19 | 19.48 | +2.85% | 795,869 |
| 2026-03-17 | 19.39 | 19.44 | 18.70 | 18.94 | -2.32% | 1,386,641 |
| 2026-03-16 | 19.73 | 19.92 | 19.24 | 19.39 | -1.97% | 733,977 |
| 2026-03-13 | 19.65 | 19.95 | 19.32 | 19.78 | -2.99% | 1,010,124 |
| 2026-03-12 | 20.90 | 20.90 | 20.33 | 20.39 | -4.81% | 1,627,253 |
| 2026-03-11 | 21.40 | 21.70 | 20.86 | 21.42 | -4.84% | 1,254,786 |
| 2026-03-10 | 22.05 | 22.74 | 21.99 | 22.51 | +10.34% | 1,522,345 |
| 2026-03-09 | 21.10 | 21.18 | 20.36 | 20.40 | -6.72% | 1,367,207 |
| 2026-03-06 | 21.09 | 22.13 | 21.03 | 21.87 | +1.53% | 1,503,834 |
| 2026-03-05 | 21.15 | 21.58 | 20.83 | 21.54 | +5.69% | 1,368,826 |
| 2026-03-04 | 20.60 | 21.34 | 20.25 | 20.38 | +0.10% | 2,713,404 |
| 2026-03-03 | 27.96 | 28.45 | 20.30 | 20.36 | -17.64% | 3,693,762 |
| 2026-03-02 | 24.38 | 24.75 | 23.80 | 24.72 | +0.61% | 690,710 |
| 2026-02-27 | 25.14 | 25.67 | 24.46 | 24.57 | +2.33% | 1,318,835 |
| 2026-02-26 | 23.55 | 24.01 | 23.45 | 24.01 | +4.12% | 1,013,246 |
| 2026-02-25 | 22.74 | 23.48 | 22.74 | 23.06 | +5.97% | 761,236 |
| 2026-02-24 | 21.85 | 22.16 | 21.61 | 21.76 | -4.35% | 1,253,555 |
| 2026-02-23 | 23.28 | 23.55 | 22.75 | 22.75 | -4.57% | 630,874 |
| 2026-02-20 | 23.90 | 24.01 | 23.26 | 23.84 | -1.65% | 334,855 |
| 2026-02-19 | 24.20 | 24.25 | 23.48 | 24.24 | +2.15% | 702,721 |
| 2026-02-18 | 23.59 | 23.84 | 23.12 | 23.73 | +1.58% | 634,004 |
| 2026-02-17 | 23.80 | 23.92 | 22.92 | 23.36 | -0.64% | 462,138 |
| 2026-02-16 | 23.40 | 23.70 | 23.02 | 23.51 | +6.77% | 942,795 |
| 2026-02-13 | 23.70 | 23.70 | 21.78 | 22.02 | -10.09% | 3,456,307 |
| 2026-02-12 | 24.80 | 25.40 | 24.42 | 24.49 | -8.31% | 1,522,048 |
| 2026-02-11 | 26.95 | 27.07 | 26.41 | 26.71 | +0.75% | 617,941 |
| 2026-02-10 | 26.15 | 26.55 | 25.94 | 26.51 | +2.99% | 766,479 |
| 2026-02-09 | 26.08 | 26.65 | 25.55 | 25.74 | +3.04% | 709,311 |
| 2026-02-06 | 24.99 | 25.15 | 23.82 | 24.98 | -3.44% | 1,768,220 |
| 2026-02-05 | 25.96 | 26.88 | 25.60 | 25.87 | -3.97% | 1,503,962 |
| 2026-02-04 | 28.50 | 28.63 | 26.74 | 26.94 | -5.94% | 1,814,598 |
| 2026-02-03 | 27.96 | 29.10 | 27.59 | 28.64 | +4.07% | 1,090,497 |
| 2026-02-02 | 27.15 | 27.89 | 26.76 | 27.52 | +0.36% | 688,026 |
| 2026-01-30 | 27.81 | 28.11 | 27.42 | 27.42 | -5.35% | 991,737 |
| 2026-01-29 | 29.15 | 29.66 | 28.75 | 28.97 | +1.58% | 1,021,374 |
| 2026-01-28 | 29.45 | 29.45 | 28.52 | 28.52 | -7.61% | 1,245,995 |
| 2026-01-27 | 31.50 | 31.74 | 30.33 | 30.87 | -8.64% | 2,071,898 |
| 2026-01-23 | 32.31 | 34.63 | 32.31 | 33.79 | +27.37% | 3,717,853 |
| 2026-01-22 | 26.33 | 26.55 | 25.80 | 26.53 | -0.56% | 870,348 |
| 2026-01-21 | 26.80 | 27.15 | 26.23 | 26.68 | -1.08% | 812,316 |
| 2026-01-20 | 27.04 | 27.16 | 26.82 | 26.97 | -0.26% | 927,957 |
| 2026-01-19 | 28.52 | 28.52 | 26.76 | 27.04 | -7.49% | 1,644,634 |
| 2026-01-16 | 29.35 | 29.97 | 29.04 | 29.23 | +1.67% | 932,671 |
| 2026-01-15 | 29.81 | 29.86 | 28.63 | 28.75 | -5.12% | 1,446,378 |
| 2026-01-14 | 30.70 | 30.96 | 30.30 | 30.30 | -1.21% | 613,098 |
| 2026-01-13 | 31.18 | 31.18 | 30.57 | 30.67 | -3.07% | 894,167 |
| 2026-01-12 | 32.89 | 32.93 | 31.64 | 31.64 | -2.19% | 457,571 |
| 2026-01-09 | 32.66 | 32.69 | 32.29 | 32.35 | -1.34% | 651,759 |
| 2026-01-08 | 32.35 | 32.79 | 32.04 | 32.79 | +3.93% | 642,786 |
| 2026-01-07 | 31.50 | 32.08 | 31.48 | 31.55 | +1.77% | 498,808 |
| 2026-01-06 | 31.74 | 31.97 | 30.96 | 31.00 | -3.03% | 1,071,161 |
| 2026-01-05 | 32.30 | 32.58 | 31.80 | 31.97 | -1.51% | 430,993 |
| 2026-01-02 | 32.22 | 32.64 | 32.01 | 32.46 | -3.19% | 759,310 |
| 2025-12-31 | 33.34 | 33.82 | 33.28 | 33.53 | -0.50% | 388,908 |
| 2025-12-30 | 33.15 | 33.88 | 33.08 | 33.70 | +1.57% | 418,098 |
| 2025-12-29 | 33.30 | 33.30 | 32.96 | 33.18 | -0.12% | 446,028 |
| 2025-12-24 | 33.75 | 33.87 | 33.13 | 33.22 | -1.57% | 313,073 |
| 2025-12-23 | 33.16 | 33.82 | 32.83 | 33.75 | +2.15% | 1,036,785 |
| 2025-12-22 | 32.89 | 33.06 | 32.44 | 33.04 | +0.12% | 850,869 |
| 2025-12-19 | 32.52 | 33.04 | 32.18 | 33.00 | +2.55% | 8,458,943 |
| 2025-12-18 | 30.96 | 32.52 | 30.57 | 32.18 | -0.59% | 2,307,277 |
| 2025-12-17 | 32.25 | 32.59 | 31.86 | 32.37 | -1.04% | 1,231,592 |
| 2025-12-16 | 32.58 | 33.02 | 32.20 | 32.71 | -5.73% | 2,925,780 |
| 2025-12-15 | 34.35 | 34.89 | 34.26 | 34.70 | -0.37% | 814,115 |
| 2025-12-12 | 34.92 | 35.07 | 34.50 | 34.83 | -0.26% | 803,620 |
| 2025-12-11 | 35.29 | 35.48 | 34.35 | 34.92 | -2.24% | 2,201,518 |
| 2025-12-10 | 36.78 | 37.66 | 35.72 | 35.72 | -1.76% | 1,001,960 |
| 2025-12-09 | 36.83 | 37.26 | 36.08 | 36.36 | -3.89% | 886,938 |
| 2025-12-08 | 38.14 | 38.41 | 36.84 | 37.83 | -3.84% | 1,249,218 |
| 2025-12-05 | 38.45 | 39.79 | 38.17 | 39.34 | +3.88% | 743,501 |
| 2025-12-04 | 37.40 | 38.31 | 37.40 | 37.87 | +1.07% | 787,861 |
| 2025-12-03 | 38.00 | 38.31 | 37.40 | 37.47 | -2.19% | 1,104,702 |
| 2025-12-02 | 38.83 | 39.04 | 38.26 | 38.31 | -2.64% | 598,041 |
| 2025-12-01 | 39.73 | 40.05 | 39.10 | 39.35 | -2.67% | 665,276 |
| 2025-11-28 | 39.23 | 40.66 | 39.23 | 40.43 | +2.64% | 997,625 |
| 2025-11-27 | 40.84 | 41.47 | 39.39 | 39.39 | -1.13% | 1,463,302 |
| 2025-11-26 | 41.18 | 41.28 | 39.81 | 39.84 | -4.39% | 1,797,200 |
| 2025-11-25 | 42.00 | 42.00 | 40.97 | 41.67 | +6.57% | 2,171,461 |
| 2025-11-24 | 37.61 | 39.30 | 37.35 | 39.10 | +7.09% | 1,907,548 |
| 2025-11-21 | 35.33 | 36.70 | 35.00 | 36.51 | +0.11% | 1,581,379 |
| 2025-11-20 | 36.28 | 37.25 | 36.07 | 36.47 | +4.20% | 2,761,363 |
| 2025-11-19 | 34.55 | 35.16 | 34.02 | 35.00 | -0.77% | 2,523,701 |
| 2025-11-18 | 35.48 | 35.83 | 35.11 | 35.27 | -4.24% | 2,475,050 |
| 2025-11-17 | 36.30 | 36.83 | 35.73 | 36.83 | -0.78% | 1,900,645 |
| 2025-11-14 | 36.99 | 38.01 | 36.38 | 37.12 | -6.69% | 2,396,509 |
| 2025-11-13 | 39.95 | 40.33 | 38.50 | 39.78 | -0.08% | 2,474,143 |
| 2025-11-12 | 39.50 | 41.99 | 38.63 | 39.81 | -13.08% | 5,127,664 |
| 2025-11-11 | 50.19 | 50.79 | 42.80 | 45.80 | -5.22% | 2,539,326 |
| 2025-11-10 | 47.60 | 48.39 | 47.52 | 48.32 | +3.60% | 392,823 |
| 2025-11-07 | 47.35 | 47.64 | 46.44 | 46.64 | -3.56% | 582,075 |
| 2025-11-06 | 49.49 | 49.78 | 48.31 | 48.36 | -0.35% | 458,087 |
| 2025-11-05 | 49.30 | 49.66 | 47.88 | 48.53 | -4.39% | 676,531 |
| 2025-11-04 | 50.92 | 51.32 | 50.25 | 50.76 | -1.17% | 617,755 |
| 2025-11-03 | 50.00 | 51.36 | 50.00 | 51.36 | +3.22% | 507,005 |
| 2025-10-31 | 49.00 | 49.96 | 48.96 | 49.76 | +1.34% | 772,974 |
| 2025-10-30 | 50.00 | 50.00 | 48.92 | 49.10 | -0.20% | 593,842 |
| 2025-10-29 | 49.22 | 49.65 | 48.78 | 49.20 | -0.65% | 270,713 |
| 2025-10-28 | 50.49 | 50.73 | 48.99 | 49.52 | -1.24% | 425,531 |
| 2025-10-27 | 48.90 | 50.18 | 48.73 | 50.14 | +4.65% | 1,194,948 |
| 2025-10-24 | 47.52 | 48.57 | 47.22 | 47.91 | +1.85% | 1,152,690 |
| 2025-10-23 | 46.20 | 47.13 | 45.34 | 47.04 | +2.06% | 563,076 |
| 2025-10-22 | 45.41 | 46.23 | 45.27 | 46.09 | +0.48% | 508,483 |
| 2025-10-21 | 45.68 | 46.49 | 45.29 | 45.87 | -0.50% | 649,838 |
| 2025-10-20 | 44.75 | 46.41 | 44.73 | 46.10 | +1.23% | 800,098 |
| 2025-10-17 | 46.81 | 47.36 | 45.51 | 45.54 | -7.98% | 1,458,239 |
| 2025-10-16 | 50.73 | 50.75 | 48.98 | 49.49 | -2.79% | 651,691 |
| 2025-10-15 | 51.00 | 51.61 | 50.45 | 50.91 | -1.96% | 735,513 |
| 2025-10-14 | 52.84 | 52.84 | 51.75 | 51.93 | -2.00% | 1,023,650 |
| 2025-10-13 | 52.49 | 53.68 | 51.73 | 52.99 | -2.56% | 950,301 |
| 2025-10-10 | 54.25 | 55.43 | 54.21 | 54.38 | +1.40% | 438,821 |
| 2025-10-09 | 53.94 | 54.28 | 53.50 | 53.63 | +0.83% | 312,816 |
| 2025-10-08 | 53.44 | 53.50 | 52.43 | 53.19 | -3.04% | 518,295 |
| 2025-10-07 | 55.65 | 55.71 | 54.35 | 54.86 | +0.05% | 774,059 |
| 2025-10-06 | 55.65 | 55.87 | 54.68 | 54.83 | -1.10% | 349,827 |
| 2025-10-03 | 54.05 | 55.55 | 54.05 | 55.44 | +3.05% | 465,136 |
| 2025-10-02 | 53.49 | 54.00 | 53.14 | 53.80 | +1.30% | 339,241 |
| 2025-10-01 | 53.01 | 53.61 | 52.62 | 53.11 | -0.21% | 334,930 |
| 2025-09-30 | 53.00 | 53.85 | 53.00 | 53.22 | +1.01% | 737,244 |
| 2025-09-29 | 52.90 | 53.20 | 52.16 | 52.69 | +0.04% | 385,787 |
| 2025-09-26 | 52.25 | 53.29 | 51.83 | 52.67 | +3.34% | 436,574 |
| 2025-09-25 | 49.95 | 51.45 | 49.95 | 50.97 | +0.89% | 662,405 |
| 2025-09-24 | 50.67 | 50.93 | 50.07 | 50.52 | -1.23% | 670,924 |
| 2025-09-23 | 51.60 | 51.89 | 50.97 | 51.15 | -0.80% | 581,980 |
| 2025-09-22 | 51.80 | 52.27 | 51.25 | 51.56 | -0.77% | 503,367 |
| 2025-09-19 | 51.70 | 52.40 | 51.68 | 51.96 | +3.38% | 1,412,553 |
| 2025-09-18 | 50.38 | 50.58 | 49.80 | 50.26 | +1.39% | 411,800 |
| 2025-09-17 | 50.36 | 50.36 | 49.40 | 49.57 | -3.20% | 596,741 |
| 2025-09-16 | 50.86 | 51.43 | 50.56 | 51.21 | +2.09% | 427,899 |
| 2025-09-15 | 49.65 | 50.69 | 49.57 | 50.16 | +1.66% | 606,795 |
| 2025-09-12 | 48.99 | 49.68 | 48.73 | 49.34 | +2.66% | 489,609 |
| 2025-09-11 | 47.88 | 48.73 | 47.79 | 48.06 | -0.60% | 481,417 |
| 2025-09-10 | 48.95 | 49.21 | 48.35 | 48.35 | -3.01% | 723,294 |
| 2025-09-09 | 50.00 | 51.20 | 49.33 | 49.85 | +2.76% | 3,763,527 |
| 2025-09-08 | 47.75 | 48.90 | 47.75 | 48.51 | +6.17% | 1,764,724 |
| 2025-09-05 | 45.20 | 46.20 | 45.01 | 45.69 | +3.11% | 729,688 |
| 2025-09-04 | 44.34 | 44.72 | 43.91 | 44.31 | +0.89% | 720,614 |
| 2025-09-03 | 44.26 | 44.61 | 43.62 | 43.92 | -2.27% | 1,130,361 |
| 2025-09-02 | 45.10 | 45.57 | 44.27 | 44.94 | -1.45% | 873,720 |
| 2025-09-01 | 46.36 | 46.57 | 44.69 | 45.60 | -1.94% | 1,103,990 |
| 2025-08-29 | 46.07 | 46.71 | 45.95 | 46.50 | +0.65% | 689,029 |
| 2025-08-28 | 46.30 | 46.50 | 45.71 | 46.20 | -0.13% | 454,440 |
| 2025-08-27 | 46.60 | 46.94 | 45.54 | 46.26 | -0.13% | 566,969 |
| 2025-08-26 | 45.80 | 46.77 | 45.57 | 46.32 | -0.34% | 967,309 |
| 2025-08-25 | 46.00 | 46.66 | 45.81 | 46.48 | +3.15% | 888,572 |
| 2025-08-22 | 44.10 | 45.06 | 44.10 | 45.06 | +3.32% | 1,664,351 |
| 2025-08-21 | 43.57 | 43.96 | 43.10 | 43.61 | -0.27% | 908,966 |
| 2025-08-20 | 44.30 | 45.00 | 43.49 | 43.73 | -1.86% | 695,154 |
| 2025-08-19 | 44.31 | 45.42 | 44.21 | 44.56 | +1.55% | 893,100 |
| 2025-08-18 | 43.39 | 44.23 | 43.39 | 43.88 | +1.25% | 590,840 |
| 2025-08-15 | 44.08 | 44.15 | 42.63 | 43.34 | -2.39% | 786,341 |
| 2025-08-14 | 44.40 | 44.93 | 44.08 | 44.40 | +3.26% | 1,611,717 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+22.10%). Worst month: Dec (-12.87%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LIFE360 Inc's (360.AX) latest close?
28.56 on 2026-08-07, from the Closelook data lake's daily price record.
What is 360.AX's 52-week high and low?
55.87 high and 16.90 low over the trailing 52 weeks, as of 2026-08-07.
What is LIFE360 Inc's strongest and weakest month historically?
Historically, 360.AX's strongest calendar month has been May (average +22.10%) and its weakest Dec (average -12.87%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.