Sk Biopharmaceuticals Co Ltd (326030.KS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 82700.00 | 85400.00 | 82000.00 | 85400.00 | +2.28% | 136,799 |
| 2026-08-06 | 82400.00 | 84600.00 | 80300.00 | 83500.00 | +1.83% | 166,425 |
| 2026-08-05 | 81600.00 | 86300.00 | 80700.00 | 82000.00 | +2.76% | 196,091 |
| 2026-08-04 | 78000.00 | 80400.00 | 77700.00 | 79800.00 | +1.79% | 119,364 |
| 2026-08-03 | 78500.00 | 79700.00 | 76200.00 | 78400.00 | -0.76% | 111,869 |
| 2026-07-31 | 77900.00 | 79400.00 | 76100.00 | 79000.00 | +1.80% | 142,190 |
| 2026-07-30 | 73000.00 | 80200.00 | 73000.00 | 77600.00 | +2.65% | 152,605 |
| 2026-07-29 | 79600.00 | 80500.00 | 73600.00 | 75600.00 | -4.91% | 162,039 |
| 2026-07-28 | 80600.00 | 81500.00 | 78000.00 | 79500.00 | -2.93% | 111,172 |
| 2026-07-27 | 80900.00 | 83300.00 | 79900.00 | 81900.00 | +1.61% | 76,970 |
| 2026-07-24 | 79000.00 | 82700.00 | 79000.00 | 80600.00 | +1.13% | 127,127 |
| 2026-07-23 | 76600.00 | 79900.00 | 76600.00 | 79700.00 | +3.78% | 101,436 |
| 2026-07-22 | 78500.00 | 79900.00 | 76600.00 | 76800.00 | -1.03% | 104,431 |
| 2026-07-21 | 75900.00 | 78500.00 | 75800.00 | 77600.00 | +1.04% | 114,676 |
| 2026-07-20 | 79300.00 | 79400.00 | 76600.00 | 76800.00 | -3.27% | 97,060 |
| 2026-07-16 | 78100.00 | 80500.00 | 77000.00 | 79400.00 | +1.53% | 108,271 |
| 2026-07-15 | 76900.00 | 79900.00 | 76900.00 | 78200.00 | +4.83% | 131,997 |
| 2026-07-14 | 78600.00 | 79900.00 | 74000.00 | 74600.00 | -5.93% | 169,976 |
| 2026-07-13 | 82400.00 | 84300.00 | 78600.00 | 79300.00 | -3.76% | 120,177 |
| 2026-07-10 | 80700.00 | 84400.00 | 79800.00 | 82400.00 | +2.74% | 89,924 |
| 2026-07-09 | 81000.00 | 82800.00 | 79200.00 | 80200.00 | -2.31% | 170,543 |
| 2026-07-08 | 85000.00 | 85500.00 | 80600.00 | 82100.00 | -3.30% | 143,894 |
| 2026-07-07 | 83600.00 | 85600.00 | 82700.00 | 84900.00 | +1.07% | 102,340 |
| 2026-07-06 | 86600.00 | 86900.00 | 82900.00 | 84000.00 | -2.55% | 102,779 |
| 2026-07-03 | 87900.00 | 88000.00 | 83900.00 | 86200.00 | -0.46% | 113,823 |
| 2026-07-02 | 87000.00 | 89200.00 | 83500.00 | 86600.00 | -0.12% | 125,236 |
| 2026-07-01 | 88300.00 | 89500.00 | 85900.00 | 86700.00 | +0.12% | 122,991 |
| 2026-06-30 | 90100.00 | 90100.00 | 85900.00 | 86600.00 | -4.94% | 161,486 |
| 2026-06-29 | 83300.00 | 91200.00 | 83000.00 | 91100.00 | +9.89% | 189,392 |
| 2026-06-26 | 88400.00 | 88400.00 | 80600.00 | 82900.00 | -6.43% | 201,856 |
| 2026-06-25 | 86200.00 | 92400.00 | 85100.00 | 88600.00 | +2.31% | 190,705 |
| 2026-06-24 | 82000.00 | 87400.00 | 81500.00 | 86600.00 | +5.35% | 208,480 |
| 2026-06-23 | 85100.00 | 87100.00 | 81600.00 | 82200.00 | -3.86% | 170,593 |
| 2026-06-22 | 86200.00 | 93200.00 | 83500.00 | 85500.00 | -1.72% | 209,979 |
| 2026-06-19 | 88100.00 | 89500.00 | 83800.00 | 87000.00 | -1.92% | 713,903 |
| 2026-06-18 | 89600.00 | 90400.00 | 88000.00 | 88700.00 | -1.88% | 116,020 |
| 2026-06-17 | 90700.00 | 92400.00 | 88000.00 | 90400.00 | +1.92% | 145,303 |
| 2026-06-16 | 90500.00 | 93700.00 | 88200.00 | 88700.00 | -1.66% | 114,908 |
| 2026-06-15 | 90600.00 | 91900.00 | 90000.00 | 90200.00 | +2.62% | 113,735 |
| 2026-06-12 | 91000.00 | 91700.00 | 87900.00 | 87900.00 | -0.68% | 169,104 |
| 2026-06-11 | 85000.00 | 89500.00 | 82500.00 | 88500.00 | +2.43% | 1,032,510 |
| 2026-06-10 | 87400.00 | 90600.00 | 85000.00 | 86400.00 | -5.98% | 8 |
| 2026-06-09 | 82500.00 | 92300.00 | 82300.00 | 91900.00 | +11.53% | 353,626 |
| 2026-06-08 | 83500.00 | 84500.00 | 81000.00 | 82400.00 | -6.47% | 200,015 |
| 2026-06-05 | 92300.00 | 92800.00 | 87600.00 | 88100.00 | -2.65% | 279,400 |
| 2026-06-04 | 88500.00 | 92500.00 | 88100.00 | 90500.00 | +2.38% | 320,922 |
| 2026-06-02 | 87700.00 | 89900.00 | 87300.00 | 88400.00 | -0.79% | 282,903 |
| 2026-06-01 | 90700.00 | 92200.00 | 88300.00 | 89100.00 | -0.67% | 347,573 |
| 2026-05-29 | 93700.00 | 95700.00 | 89700.00 | 89700.00 | -4.06% | 4,645,971 |
| 2026-05-28 | 95200.00 | 95300.00 | 90700.00 | 93500.00 | -1.27% | 397,559 |
| 2026-05-27 | 95100.00 | 97300.00 | 94000.00 | 94700.00 | -2.07% | 234,580 |
| 2026-05-26 | 98400.00 | 98900.00 | 95200.00 | 96700.00 | -1.12% | 282,771 |
| 2026-05-22 | 95300.00 | 98500.00 | 94600.00 | 97800.00 | +3.38% | 329,474 |
| 2026-05-21 | 91800.00 | 95200.00 | 90800.00 | 94600.00 | +3.96% | 224,230 |
| 2026-05-20 | 93800.00 | 94200.00 | 90300.00 | 91000.00 | -2.15% | 270,802 |
| 2026-05-19 | 94900.00 | 98000.00 | 92000.00 | 93000.00 | -2.62% | 227,366 |
| 2026-05-18 | 96000.00 | 96500.00 | 92100.00 | 95500.00 | -1.14% | 197,195 |
| 2026-05-15 | 102100.00 | 102200.00 | 95500.00 | 96600.00 | -5.66% | 319,558 |
| 2026-05-14 | 99300.00 | 102400.00 | 98800.00 | 102400.00 | +3.23% | 248,891 |
| 2026-05-13 | 106200.00 | 106200.00 | 98100.00 | 99200.00 | -3.31% | 339,409 |
| 2026-05-12 | 98600.00 | 104600.00 | 98000.00 | 102600.00 | +4.06% | 463,146 |
| 2026-05-11 | 98900.00 | 100300.00 | 98000.00 | 98600.00 | -0.80% | 218,163 |
| 2026-05-08 | 101800.00 | 102000.00 | 98500.00 | 99400.00 | -0.20% | 173,723 |
| 2026-05-07 | 98400.00 | 102800.00 | 97250.00 | 99600.00 | +1.12% | 345,388 |
| 2026-05-06 | 99300.00 | 100800.00 | 98000.00 | 98500.00 | -0.81% | 220,761 |
| 2026-05-04 | 101500.00 | 101600.00 | 98900.00 | 99300.00 | -0.60% | 165,225 |
| 2026-04-30 | 101600.00 | 102000.00 | 99900.00 | 99900.00 | -1.87% | 169,558 |
| 2026-04-29 | 102600.00 | 102600.00 | 101100.00 | 101800.00 | -0.78% | 114,542 |
| 2026-04-28 | 101900.00 | 102600.00 | 101100.00 | 102600.00 | +0.20% | 154,419 |
| 2026-04-27 | 102600.00 | 103800.00 | 101200.00 | 102400.00 | +0.10% | 153,831 |
| 2026-04-24 | 102700.00 | 102900.00 | 101600.00 | 102300.00 | -0.68% | 131,054 |
| 2026-04-23 | 105100.00 | 105100.00 | 101700.00 | 103000.00 | -0.48% | 149,861 |
| 2026-04-22 | 102100.00 | 104200.00 | 102100.00 | 103500.00 | +1.47% | 176,350 |
| 2026-04-21 | 103200.00 | 103900.00 | 101000.00 | 102000.00 | -0.97% | 214,956 |
| 2026-04-20 | 105600.00 | 105600.00 | 103000.00 | 103000.00 | -2.37% | 136,491 |
| 2026-04-17 | 106600.00 | 107000.00 | 104000.00 | 105500.00 | -0.85% | 130,785 |
| 2026-04-16 | 107600.00 | 107900.00 | 103900.00 | 106400.00 | +0.66% | 244,423 |
| 2026-04-15 | 101800.00 | 105800.00 | 101800.00 | 105700.00 | +5.49% | 294,349 |
| 2026-04-14 | 99600.00 | 101000.00 | 99200.00 | 100200.00 | +1.52% | 172,837 |
| 2026-04-13 | 97200.00 | 99200.00 | 96400.00 | 98700.00 | +0.20% | 110,980 |
| 2026-04-10 | 98500.00 | 99400.00 | 97200.00 | 98500.00 | +0.92% | 129,575 |
| 2026-04-09 | 98800.00 | 98900.00 | 96400.00 | 97600.00 | -1.61% | 154,855 |
| 2026-04-08 | 98400.00 | 99400.00 | 97000.00 | 99200.00 | +4.31% | 169,807 |
| 2026-04-07 | 95100.00 | 97000.00 | 94400.00 | 95100.00 | -0.73% | 126,925 |
| 2026-04-06 | 94300.00 | 97100.00 | 94100.00 | 95800.00 | +1.81% | 129,349 |
| 2026-04-03 | 95000.00 | 95200.00 | 93000.00 | 94100.00 | -0.21% | 109,765 |
| 2026-04-02 | 99100.00 | 99300.00 | 92700.00 | 94300.00 | -4.75% | 252,293 |
| 2026-04-01 | 96800.00 | 99500.00 | 96400.00 | 99000.00 | +4.43% | 252,601 |
| 2026-03-31 | 95300.00 | 96900.00 | 93500.00 | 94800.00 | -2.67% | 237,816 |
| 2026-03-30 | 96300.00 | 97500.00 | 94000.00 | 97400.00 | -2.89% | 236,163 |
| 2026-03-27 | 103500.00 | 103700.00 | 96300.00 | 100300.00 | +5.91% | 513,839 |
| 2026-03-26 | 97800.00 | 99000.00 | 94600.00 | 94700.00 | -2.57% | 11,131,537 |
| 2026-03-25 | 96200.00 | 97600.00 | 95800.00 | 97200.00 | +2.32% | 196,707 |
| 2026-03-24 | 94400.00 | 95200.00 | 91600.00 | 95000.00 | +4.17% | 193,466 |
| 2026-03-23 | 96000.00 | 96000.00 | 91200.00 | 91200.00 | -7.51% | 212,536 |
| 2026-03-20 | 97800.00 | 98900.00 | 97100.00 | 98600.00 | +1.13% | 161,802 |
| 2026-03-19 | 96900.00 | 98000.00 | 96500.00 | 97500.00 | -1.32% | 173,665 |
| 2026-03-18 | 99800.00 | 100300.00 | 98100.00 | 98800.00 | -0.10% | 179,547 |
| 2026-03-17 | 96800.00 | 99600.00 | 96600.00 | 98900.00 | +3.45% | 166,221 |
| 2026-03-16 | 97300.00 | 97500.00 | 94900.00 | 95600.00 | -2.25% | 148,217 |
| 2026-03-13 | 95800.00 | 97900.00 | 95300.00 | 97800.00 | -0.61% | 189,623 |
| 2026-03-12 | 98600.00 | 99000.00 | 96600.00 | 98400.00 | -0.30% | 222,674 |
| 2026-03-11 | 101500.00 | 103600.00 | 98000.00 | 98700.00 | -1.20% | 228,407 |
| 2026-03-10 | 101500.00 | 102400.00 | 99100.00 | 99900.00 | +1.83% | 175,966 |
| 2026-03-09 | 97200.00 | 98500.00 | 95200.00 | 98100.00 | -4.66% | 210,458 |
| 2026-03-06 | 103600.00 | 106300.00 | 100200.00 | 102900.00 | -3.47% | 213,138 |
| 2026-03-05 | 104500.00 | 107600.00 | 102400.00 | 106600.00 | +9.33% | 293,201 |
| 2026-03-04 | 104200.00 | 105400.00 | 97300.00 | 97500.00 | -11.52% | 390,866 |
| 2026-03-03 | 119300.00 | 119500.00 | 110000.00 | 110200.00 | -8.01% | 339,946 |
| 2026-02-27 | 116800.00 | 119800.00 | 115600.00 | 119800.00 | +1.78% | 612,409 |
| 2026-02-26 | 117100.00 | 118200.00 | 115600.00 | 117700.00 | +0.00% | 194,525 |
| 2026-02-25 | 118900.00 | 119000.00 | 117100.00 | 117700.00 | -0.68% | 156,434 |
| 2026-02-24 | 119000.00 | 119200.00 | 116000.00 | 118500.00 | +1.11% | 274,839 |
| 2026-02-23 | 112700.00 | 118500.00 | 112500.00 | 117200.00 | +4.83% | 363,552 |
| 2026-02-20 | 111000.00 | 112000.00 | 110300.00 | 111800.00 | +0.27% | 158,866 |
| 2026-02-19 | 109500.00 | 112100.00 | 109400.00 | 111500.00 | +2.11% | 248,375 |
| 2026-02-13 | 112500.00 | 112700.00 | 108800.00 | 109200.00 | -3.70% | 376,075 |
| 2026-02-12 | 113300.00 | 113800.00 | 111200.00 | 113400.00 | +1.70% | 231,648 |
| 2026-02-11 | 113600.00 | 113800.00 | 111000.00 | 111500.00 | -0.09% | 194,634 |
| 2026-02-10 | 111100.00 | 114700.00 | 110800.00 | 111600.00 | +1.73% | 237,927 |
| 2026-02-09 | 109300.00 | 113200.00 | 108400.00 | 109700.00 | +1.11% | 273,440 |
| 2026-02-06 | 108800.00 | 109600.00 | 106100.00 | 108500.00 | -2.69% | 297,717 |
| 2026-02-05 | 118800.00 | 120000.00 | 110500.00 | 111500.00 | -3.13% | 355,064 |
| 2026-02-04 | 114000.00 | 116500.00 | 113900.00 | 115100.00 | +0.00% | 201,379 |
| 2026-02-03 | 112600.00 | 115300.00 | 112200.00 | 115100.00 | +3.23% | 212,770 |
| 2026-02-02 | 116900.00 | 117000.00 | 110700.00 | 111500.00 | -5.51% | 265,754 |
| 2026-01-30 | 120300.00 | 120400.00 | 117500.00 | 118000.00 | -1.09% | 236,970 |
| 2026-01-29 | 120300.00 | 122400.00 | 118000.00 | 119300.00 | -0.08% | 284,994 |
| 2026-01-28 | 119700.00 | 121000.00 | 117700.00 | 119400.00 | +0.00% | 287,290 |
| 2026-01-27 | 120000.00 | 120200.00 | 117200.00 | 119400.00 | -1.08% | 239,576 |
| 2026-01-26 | 122100.00 | 122600.00 | 120000.00 | 120700.00 | +0.25% | 222,909 |
| 2026-01-23 | 117400.00 | 120400.00 | 116500.00 | 120400.00 | +3.61% | 244,239 |
| 2026-01-22 | 114100.00 | 116700.00 | 113900.00 | 116200.00 | +1.93% | 228,238 |
| 2026-01-21 | 116800.00 | 117800.00 | 112100.00 | 114000.00 | -4.36% | 330,580 |
| 2026-01-20 | 118100.00 | 120700.00 | 118100.00 | 119200.00 | +0.85% | 191,695 |
| 2026-01-19 | 119900.00 | 120000.00 | 117200.00 | 118200.00 | -1.83% | 277,252 |
| 2026-01-16 | 119700.00 | 122600.00 | 118000.00 | 120400.00 | +0.67% | 273,982 |
| 2026-01-15 | 120800.00 | 121200.00 | 118200.00 | 119600.00 | -1.48% | 241,857 |
| 2026-01-14 | 122900.00 | 123600.00 | 120700.00 | 121400.00 | -0.82% | 203,648 |
| 2026-01-13 | 124800.00 | 125800.00 | 121400.00 | 122400.00 | -0.49% | 226,423 |
| 2026-01-12 | 124700.00 | 126700.00 | 122400.00 | 123000.00 | -1.68% | 198,807 |
| 2026-01-09 | 125900.00 | 127300.00 | 123500.00 | 125100.00 | +0.24% | 154,365 |
| 2026-01-08 | 125200.00 | 127900.00 | 124600.00 | 124800.00 | +0.16% | 167,050 |
| 2026-01-07 | 125100.00 | 125800.00 | 122300.00 | 124600.00 | -0.95% | 201,103 |
| 2026-01-06 | 126200.00 | 127500.00 | 124400.00 | 125800.00 | -0.16% | 170,221 |
| 2026-01-05 | 121900.00 | 126300.00 | 119900.00 | 126000.00 | +2.52% | 221,205 |
| 2026-01-02 | 125200.00 | 125700.00 | 122600.00 | 122900.00 | -1.36% | 178,462 |
| 2025-12-30 | 126100.00 | 126400.00 | 123900.00 | 124600.00 | -0.72% | 99,454 |
| 2025-12-29 | 124200.00 | 125500.00 | 123700.00 | 125500.00 | +0.32% | 151,139 |
| 2025-12-26 | 126800.00 | 127000.00 | 124500.00 | 125100.00 | -1.50% | 134,835 |
| 2025-12-24 | 129300.00 | 129300.00 | 126400.00 | 127000.00 | -1.17% | 135,568 |
| 2025-12-23 | 129700.00 | 129900.00 | 128100.00 | 128500.00 | -0.39% | 100,336 |
| 2025-12-22 | 131000.00 | 131700.00 | 127900.00 | 129000.00 | +0.08% | 154,461 |
| 2025-12-19 | 129600.00 | 130600.00 | 127500.00 | 128900.00 | -0.08% | 190,206 |
| 2025-12-18 | 129200.00 | 130200.00 | 127300.00 | 129000.00 | -1.53% | 138,592 |
| 2025-12-17 | 132400.00 | 132500.00 | 129200.00 | 131000.00 | -0.91% | 147,320 |
| 2025-12-16 | 136000.00 | 136000.00 | 131900.00 | 132200.00 | -1.86% | 119,448 |
| 2025-12-15 | 131800.00 | 135600.00 | 131500.00 | 134700.00 | +1.13% | 198,857 |
| 2025-12-12 | 136100.00 | 136300.00 | 131000.00 | 133200.00 | -1.84% | 306,780 |
| 2025-12-11 | 137400.00 | 139100.00 | 135300.00 | 135700.00 | -0.29% | 260,187 |
| 2025-12-10 | 135100.00 | 136800.00 | 134000.00 | 136100.00 | +0.74% | 151,433 |
| 2025-12-09 | 134500.00 | 136300.00 | 133200.00 | 135100.00 | +1.35% | 238,970 |
| 2025-12-08 | 133100.00 | 134400.00 | 132000.00 | 133300.00 | -0.52% | 144,648 |
| 2025-12-05 | 137900.00 | 137900.00 | 131100.00 | 134000.00 | -1.69% | 266,239 |
| 2025-12-04 | 135100.00 | 136500.00 | 133600.00 | 136300.00 | +0.59% | 170,903 |
| 2025-12-03 | 135400.00 | 135800.00 | 134000.00 | 135500.00 | +0.74% | 133,393 |
| 2025-12-02 | 137100.00 | 137200.00 | 133300.00 | 134500.00 | -2.47% | 253,661 |
| 2025-12-01 | 140100.00 | 140200.00 | 134800.00 | 137900.00 | -1.36% | 285,288 |
| 2025-11-28 | 143700.00 | 144100.00 | 137700.00 | 139800.00 | +0.50% | 490,024 |
| 2025-11-27 | 142000.00 | 143700.00 | 137000.00 | 139100.00 | -1.14% | 433,351 |
| 2025-11-26 | 132000.00 | 142000.00 | 131400.00 | 140700.00 | +9.07% | 886,714 |
| 2025-11-25 | 129100.00 | 133500.00 | 128000.00 | 129000.00 | +0.55% | 324,435 |
| 2025-11-24 | 130300.00 | 132900.00 | 126600.00 | 128300.00 | +1.42% | 479,252 |
| 2025-11-21 | 122900.00 | 126800.00 | 122100.00 | 126500.00 | +0.16% | 184,739 |
| 2025-11-20 | 126700.00 | 127500.00 | 125100.00 | 126300.00 | +0.56% | 163,035 |
| 2025-11-19 | 127600.00 | 128500.00 | 122300.00 | 125600.00 | -0.95% | 249,937 |
| 2025-11-18 | 130400.00 | 131400.00 | 125300.00 | 126800.00 | -2.69% | 295,529 |
| 2025-11-17 | 129000.00 | 130700.00 | 126500.00 | 130300.00 | +1.56% | 227,192 |
| 2025-11-14 | 126000.00 | 130500.00 | 126000.00 | 128300.00 | -0.08% | 363,792 |
| 2025-11-13 | 128700.00 | 130900.00 | 125900.00 | 128400.00 | +0.47% | 495,381 |
| 2025-11-12 | 123000.00 | 128700.00 | 121800.00 | 127800.00 | +6.95% | 696,545 |
| 2025-11-11 | 118800.00 | 120700.00 | 118100.00 | 119500.00 | +0.00% | 208,948 |
| 2025-11-10 | 116100.00 | 120000.00 | 116000.00 | 119500.00 | +3.02% | 198,269 |
| 2025-11-07 | 117400.00 | 119500.00 | 114000.00 | 116000.00 | -2.93% | 325,733 |
| 2025-11-06 | 120200.00 | 121400.00 | 115400.00 | 119500.00 | -0.91% | 471,742 |
| 2025-11-05 | 123500.00 | 128900.00 | 119100.00 | 120600.00 | +0.25% | 1,463,045 |
| 2025-11-04 | 120100.00 | 121600.00 | 117100.00 | 120300.00 | +1.35% | 360,014 |
| 2025-11-03 | 114400.00 | 118800.00 | 113100.00 | 118700.00 | +2.77% | 299,544 |
| 2025-10-31 | 114500.00 | 118900.00 | 114300.00 | 115500.00 | +1.85% | 297,830 |
| 2025-10-30 | 117000.00 | 118400.00 | 111500.00 | 113400.00 | -1.05% | 212,968 |
| 2025-10-29 | 117000.00 | 117000.00 | 113500.00 | 114600.00 | -1.12% | 244,506 |
| 2025-10-28 | 116300.00 | 117700.00 | 114400.00 | 115900.00 | +0.61% | 233,959 |
| 2025-10-27 | 108200.00 | 115300.00 | 107500.00 | 115200.00 | +8.17% | 474,224 |
| 2025-10-24 | 106900.00 | 107000.00 | 104100.00 | 106500.00 | +0.19% | 134,620 |
| 2025-10-23 | 107000.00 | 109300.00 | 106300.00 | 106300.00 | -1.76% | 145,082 |
| 2025-10-22 | 107600.00 | 108700.00 | 106000.00 | 108200.00 | +1.03% | 141,353 |
| 2025-10-21 | 105100.00 | 109500.00 | 104900.00 | 107100.00 | +4.49% | 348,780 |
| 2025-10-20 | 101800.00 | 102800.00 | 101000.00 | 102500.00 | +1.49% | 109,871 |
| 2025-10-17 | 101700.00 | 102700.00 | 100700.00 | 101000.00 | -1.75% | 181,271 |
| 2025-10-16 | 102400.00 | 103400.00 | 101600.00 | 102800.00 | +1.28% | 139,654 |
| 2025-10-15 | 101600.00 | 102500.00 | 101200.00 | 101500.00 | +0.00% | 117,208 |
| 2025-10-14 | 102000.00 | 104000.00 | 101100.00 | 101500.00 | -0.88% | 113,437 |
| 2025-10-13 | 102000.00 | 103700.00 | 101050.00 | 102400.00 | -1.44% | 103,017 |
| 2025-10-10 | 103700.00 | 105300.00 | 102700.00 | 103900.00 | -0.57% | 161,150 |
| 2025-10-02 | 105000.00 | 105000.00 | 103000.00 | 104500.00 | +1.26% | 135,627 |
| 2025-10-01 | 103100.00 | 105400.00 | 102600.00 | 103200.00 | +1.78% | 116,612 |
| 2025-09-30 | 101900.00 | 103400.00 | 100900.00 | 101400.00 | +0.30% | 122,865 |
| 2025-09-29 | 102500.00 | 102900.00 | 100500.00 | 101100.00 | -0.39% | 129,452 |
| 2025-09-26 | 104600.00 | 104700.00 | 100900.00 | 101500.00 | -3.52% | 180,118 |
| 2025-09-25 | 107100.00 | 107200.00 | 104000.00 | 105200.00 | -1.96% | 141,832 |
| 2025-09-24 | 110200.00 | 110600.00 | 106200.00 | 107300.00 | -2.72% | 160,628 |
| 2025-09-23 | 111400.00 | 112000.00 | 109000.00 | 110300.00 | -0.90% | 142,891 |
| 2025-09-22 | 114900.00 | 114900.00 | 110700.00 | 111300.00 | +3.63% | 167,640 |
| 2025-09-18 | 107700.00 | 109000.00 | 107300.00 | 107400.00 | +0.00% | 123,126 |
| 2025-09-17 | 110000.00 | 110000.00 | 106900.00 | 107400.00 | -2.98% | 192,313 |
| 2025-09-16 | 112000.00 | 114200.00 | 110000.00 | 110700.00 | -0.63% | 267,908 |
| 2025-09-15 | 110300.00 | 111900.00 | 107700.00 | 111400.00 | +0.36% | 184,363 |
| 2025-09-12 | 111200.00 | 111500.00 | 109700.00 | 111000.00 | +0.45% | 124,773 |
| 2025-09-11 | 109900.00 | 111700.00 | 109000.00 | 110500.00 | +0.91% | 211,723 |
| 2025-09-10 | 109200.00 | 111100.00 | 108900.00 | 109500.00 | +0.09% | 158,244 |
| 2025-09-09 | 109000.00 | 109700.00 | 108000.00 | 109400.00 | -0.09% | 136,687 |
| 2025-09-08 | 110200.00 | 110900.00 | 108400.00 | 109500.00 | +0.27% | 181,413 |
| 2025-09-05 | 107400.00 | 109500.00 | 106400.00 | 109200.00 | +2.06% | 220,776 |
| 2025-09-04 | 104500.00 | 108200.00 | 104300.00 | 107000.00 | +1.90% | 298,247 |
| 2025-09-03 | 102500.00 | 106000.00 | 101600.00 | 105000.00 | +4.69% | 401,609 |
| 2025-09-02 | 98100.00 | 100600.00 | 97400.00 | 100300.00 | +2.35% | 122,041 |
| 2025-09-01 | 99300.00 | 99500.00 | 97000.00 | 98000.00 | -0.61% | 89,414 |
| 2025-08-29 | 100400.00 | 100900.00 | 98400.00 | 98600.00 | -1.00% | 117,367 |
| 2025-08-28 | 101000.00 | 102100.00 | 99600.00 | 99600.00 | -1.19% | 124,423 |
| 2025-08-27 | 101000.00 | 101300.00 | 99900.00 | 100800.00 | +0.20% | 88,397 |
| 2025-08-26 | 99600.00 | 100800.00 | 98500.00 | 100600.00 | +0.10% | 179,972 |
| 2025-08-25 | 100200.00 | 102500.00 | 100200.00 | 100500.00 | +1.62% | 243,514 |
| 2025-08-22 | 97900.00 | 99500.00 | 97600.00 | 98900.00 | +1.75% | 123,879 |
| 2025-08-21 | 97600.00 | 98600.00 | 97100.00 | 97200.00 | +0.21% | 107,367 |
| 2025-08-20 | 96800.00 | 97400.00 | 95500.00 | 97000.00 | -0.72% | 112,100 |
| 2025-08-19 | 99400.00 | 99400.00 | 97000.00 | 97700.00 | -1.51% | 153,121 |
| 2025-08-18 | 100300.00 | 101000.00 | 98800.00 | 99200.00 | -1.39% | 119,159 |
| 2025-08-14 | 100500.00 | 102100.00 | 99800.00 | 100600.00 | +0.40% | 190,436 |
| 2025-08-13 | 99700.00 | 100200.00 | 98200.00 | 100200.00 | +1.42% | 171,090 |
| 2025-08-12 | 99200.00 | 100300.00 | 98700.00 | 98800.00 | +0.00% | 166,164 |
| 2025-08-11 | 99600.00 | 99900.00 | 98500.00 | 98800.00 | -0.80% | 164,019 |
| 2025-08-08 | 100100.00 | 101400.00 | 99400.00 | 99600.00 | +0.00% | 200,475 |
| 2025-08-07 | 102100.00 | 102100.00 | 98700.00 | 99600.00 | -1.87% | 373,640 |
| 2025-08-06 | 108600.00 | 108600.00 | 101200.00 | 101500.00 | -8.89% | 981,600 |
| 2025-08-05 | 98400.00 | 117000.00 | 98400.00 | 111400.00 | +15.92% | 2,788,123 |
| 2025-08-04 | 94400.00 | 96600.00 | 93900.00 | 96100.00 | +2.45% | 120,093 |
| 2025-08-01 | 97300.00 | 97300.00 | 93800.00 | 93800.00 | -4.96% | 174,611 |
| 2025-07-31 | 99900.00 | 100000.00 | 98000.00 | 98700.00 | -1.10% | 155,228 |
| 2025-07-30 | 100000.00 | 101400.00 | 99300.00 | 99800.00 | -1.09% | 163,156 |
| 2025-07-29 | 100000.00 | 102100.00 | 99000.00 | 100900.00 | +0.70% | 158,776 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+17.78%). Worst month: Mar (-13.89%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sk Biopharmaceuticals Co Ltd's (326030.KS) latest close?
85400.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 326030.KS's 52-week high and low?
144100.00 high and 73000.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Sk Biopharmaceuticals Co Ltd's strongest and weakest month historically?
Historically, 326030.KS's strongest calendar month has been Nov (average +17.78%) and its weakest Mar (average -13.89%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.