Comparing Back to the side-by-side chart ↗
Tripod Technology Corp (3044.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -2.3% vs the 50-day and +14.6% vs the 200-day average, 15.2% below the 52-week high and +74.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Tripod Technology Corp trades 2.3% below its 50-day and 14.6% above its 200-day moving average. (as of 2026-10-30)
Tripod Technology processes and manufactures printed circuit boards, ranging from double-sided designs to high-density interconnect, heavy-copper, flexible and rigid-flex builds, and hybrid lamination structures. It also produces electronic parts and chemical materials and trades in board materials, supplying memory modules, displays, hard disk drives, servers, cars, notebooks and handsets.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 3044.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 518.00 | 525.00 | 502.00 | 512.00 | -4.48% | 2,853,847 |
| 2026-10-29 | 542.00 | 563.00 | 533.00 | 536.00 | -1.47% | 2,622,250 |
| 2026-10-28 | 529.00 | 544.00 | 529.00 | 544.00 | +4.21% | 2,179,290 |
| 2026-10-27 | 557.00 | 560.00 | 514.00 | 522.00 | -6.12% | 4,258,005 |
| 2026-10-23 | 556.00 | 556.00 | 556.00 | 556.00 | +0.00% | 0 |
| 2026-10-22 | 588.00 | 597.00 | 555.00 | 556.00 | -4.63% | 3,218,424 |
| 2026-10-21 | 581.00 | 595.00 | 574.00 | 583.00 | +2.82% | 3,951,850 |
| 2026-10-20 | 572.00 | 586.00 | 563.00 | 567.00 | -1.73% | 2,758,510 |
| 2026-10-19 | 565.00 | 588.00 | 554.00 | 577.00 | -1.20% | 3,001,080 |
| 2026-10-16 | 590.00 | 599.00 | 582.00 | 584.00 | -0.34% | 3,334,823 |
| 2026-10-15 | 580.00 | 595.00 | 571.00 | 586.00 | -2.82% | 3,867,646 |
| 2026-10-14 | 573.00 | 604.00 | 573.00 | 603.00 | +5.42% | 4,822,934 |
| 2026-10-13 | 568.00 | 577.00 | 554.00 | 572.00 | -1.21% | 2,656,131 |
| 2026-10-12 | 580.00 | 588.00 | 571.00 | 579.00 | -0.52% | 2,439,190 |
| 2026-10-08 | 571.00 | 594.00 | 568.00 | 582.00 | +0.00% | 1,904,005 |
| 2026-10-07 | 585.00 | 590.00 | 577.00 | 582.00 | +0.52% | 2,454,917 |
| 2026-10-06 | 568.00 | 589.00 | 564.00 | 579.00 | +3.95% | 3,744,636 |
| 2026-10-05 | 549.00 | 564.00 | 547.00 | 557.00 | +2.77% | 2,850,202 |
| 2026-10-02 | 528.00 | 544.00 | 528.00 | 542.00 | +2.46% | 1,595,149 |
| 2026-10-01 | 523.00 | 529.00 | 521.00 | 529.00 | +0.76% | 1,494,010 |
| 2026-09-30 | 525.00 | 537.00 | 522.00 | 525.00 | +0.77% | 2,317,310 |
| 2026-09-29 | 530.00 | 535.00 | 520.00 | 521.00 | -3.16% | 2,229,600 |
| 2026-09-24 | 537.00 | 543.00 | 533.00 | 538.00 | -0.92% | 1,362,797 |
| 2026-09-23 | 541.00 | 547.00 | 525.00 | 543.00 | +0.74% | 2,830,696 |
| 2026-09-22 | 534.00 | 545.00 | 533.00 | 539.00 | +2.86% | 3,992,741 |
| 2026-09-21 | 518.00 | 526.00 | 511.00 | 524.00 | +1.16% | 1,789,689 |
| 2026-09-18 | 509.00 | 518.00 | 505.00 | 518.00 | +3.19% | 4,624,163 |
| 2026-09-17 | 518.00 | 530.00 | 496.50 | 502.00 | -0.40% | 4,394,447 |
| 2026-09-16 | 492.50 | 511.00 | 487.50 | 504.00 | +2.75% | 3,285,715 |
| 2026-09-15 | 502.00 | 508.00 | 490.00 | 490.50 | -3.82% | 2,629,488 |
| 2026-09-14 | 495.00 | 517.00 | 493.00 | 510.00 | +0.39% | 2,720,350 |
| 2026-09-11 | 494.00 | 514.00 | 490.00 | 508.00 | +0.99% | 2,573,061 |
| 2026-09-10 | 515.00 | 516.00 | 496.50 | 503.00 | -1.18% | 2,776,475 |
| 2026-09-09 | 482.00 | 514.00 | 482.00 | 509.00 | +5.17% | 4,248,411 |
| 2026-09-08 | 498.50 | 499.00 | 483.50 | 484.00 | -1.83% | 1,210,193 |
| 2026-09-07 | 495.50 | 500.00 | 489.00 | 493.00 | +0.92% | 1,336,720 |
| 2026-09-04 | 489.50 | 494.00 | 475.00 | 488.50 | +0.21% | 1,917,454 |
| 2026-09-03 | 500.00 | 504.00 | 486.00 | 487.50 | -2.89% | 2,212,304 |
| 2026-09-02 | 505.00 | 510.00 | 499.50 | 502.00 | -0.20% | 2,442,535 |
| 2026-09-01 | 496.50 | 506.00 | 494.50 | 503.00 | +1.31% | 2,347,228 |
| 2026-08-31 | 491.00 | 508.00 | 490.00 | 496.50 | +1.33% | 4,655,210 |
| 2026-08-28 | 486.00 | 499.00 | 483.50 | 490.00 | +1.87% | 2,833,859 |
| 2026-08-27 | 481.00 | 491.00 | 477.50 | 481.00 | +0.00% | 1,874,964 |
| 2026-08-26 | 458.00 | 489.00 | 458.00 | 481.00 | +3.89% | 2,810,666 |
| 2026-08-25 | 439.50 | 463.00 | 439.50 | 463.00 | +2.89% | 1,608,269 |
| 2026-08-24 | 459.00 | 461.00 | 445.50 | 450.00 | -1.96% | 3,005,142 |
| 2026-08-21 | 504.00 | 515.00 | 455.00 | 459.00 | -5.46% | 8,911,106 |
| 2026-08-20 | 485.00 | 490.00 | 470.00 | 485.50 | +1.04% | 2,458,840 |
| 2026-08-19 | 474.50 | 501.00 | 468.00 | 480.50 | -1.64% | 4,640,376 |
| 2026-08-18 | 493.00 | 502.00 | 482.00 | 488.50 | +1.14% | 2,985,382 |
| 2026-08-17 | 481.00 | 491.00 | 480.00 | 483.00 | -1.02% | 2,583,569 |
| 2026-08-14 | 492.00 | 505.00 | 486.00 | 488.00 | -1.41% | 5,270,859 |
| 2026-08-13 | 502.00 | 524.00 | 485.50 | 495.00 | +1.96% | 13,890,899 |
| 2026-08-12 | 485.50 | 485.50 | 485.50 | 485.50 | +9.97% | 2,852,380 |
| 2026-08-11 | 441.50 | 441.50 | 430.00 | 441.50 | +9.96% | 8,478,470 |
| 2026-08-10 | 396.50 | 410.50 | 396.50 | 401.50 | +1.90% | 2,047,408 |
| 2026-08-07 | 401.50 | 403.00 | 392.50 | 394.00 | -0.88% | 1,983,092 |
| 2026-08-06 | 395.00 | 405.00 | 383.50 | 397.50 | -0.25% | 2,406,616 |
| 2026-08-05 | 399.00 | 409.50 | 395.00 | 398.50 | +1.66% | 4,125,457 |
| 2026-08-04 | 375.00 | 397.00 | 371.00 | 392.00 | +4.81% | 3,511,058 |
| 2026-08-03 | 364.00 | 379.50 | 356.00 | 374.00 | +1.36% | 3,513,369 |
| 2026-07-31 | 374.00 | 374.00 | 362.50 | 369.00 | +7.89% | 3,308,999 |
| 2026-07-30 | 345.00 | 359.00 | 332.00 | 342.00 | +0.74% | 2,774,348 |
| 2026-07-29 | 360.00 | 361.00 | 327.00 | 339.50 | -5.56% | 5,585,631 |
| 2026-07-28 | 377.00 | 379.00 | 358.50 | 359.50 | -7.94% | 2,444,666 |
| 2026-07-27 | 400.00 | 400.00 | 385.00 | 390.50 | -0.64% | 1,323,191 |
| 2026-07-24 | 404.50 | 407.00 | 390.00 | 393.00 | -3.20% | 1,983,360 |
| 2026-07-23 | 415.50 | 415.50 | 402.00 | 406.00 | -2.75% | 3,049,501 |
| 2026-07-22 | 415.00 | 421.00 | 409.00 | 417.50 | +3.21% | 3,340,600 |
| 2026-07-21 | 396.00 | 404.50 | 390.00 | 404.50 | +4.25% | 2,136,277 |
| 2026-07-20 | 399.50 | 400.50 | 374.00 | 388.00 | -2.39% | 2,787,291 |
| 2026-07-17 | 408.00 | 412.00 | 394.00 | 397.50 | -5.81% | 4,026,107 |
| 2026-07-16 | 427.00 | 431.50 | 417.50 | 422.00 | -0.94% | 3,974,772 |
| 2026-07-15 | 428.00 | 428.50 | 421.00 | 426.00 | +1.07% | 2,231,700 |
| 2026-07-14 | 439.00 | 439.00 | 402.00 | 421.50 | -3.99% | 3,448,735 |
| 2026-07-13 | 455.00 | 459.00 | 433.50 | 439.00 | -2.12% | 3,086,345 |
| 2026-07-10 | 448.50 | 448.50 | 448.50 | 448.50 | +0.00% | 0 |
| 2026-07-09 | 459.00 | 464.50 | 447.50 | 448.50 | -4.98% | 4,593,741 |
| 2026-07-08 | 476.00 | 480.50 | 465.00 | 472.00 | -0.74% | 3,313,976 |
| 2026-07-07 | 509.00 | 509.00 | 475.00 | 475.50 | -6.03% | 3,428,040 |
| 2026-07-06 | 523.00 | 525.00 | 502.00 | 506.00 | -2.69% | 2,579,220 |
| 2026-07-03 | 507.00 | 520.00 | 501.00 | 520.00 | +2.77% | 1,578,258 |
| 2026-07-02 | 501.00 | 518.00 | 498.50 | 506.00 | +0.00% | 5,929,779 |
| 2026-07-01 | 534.00 | 535.00 | 506.00 | 506.00 | -2.32% | 5,078,425 |
| 2026-06-30 | 512.00 | 526.00 | 505.00 | 518.00 | +3.70% | 3,902,690 |
| 2026-06-29 | 509.00 | 516.00 | 498.00 | 499.50 | -1.67% | 4,298,138 |
| 2026-06-26 | 526.00 | 535.00 | 506.00 | 508.00 | -4.51% | 3,079,858 |
| 2026-06-25 | 530.00 | 539.00 | 521.00 | 532.00 | +1.14% | 2,981,605 |
| 2026-06-24 | 523.00 | 536.00 | 516.00 | 526.00 | -0.94% | 2,568,167 |
| 2026-06-23 | 569.00 | 570.00 | 528.00 | 531.00 | -6.18% | 4,071,020 |
| 2026-06-22 | 590.00 | 598.00 | 565.00 | 566.00 | -1.22% | 3,230,533 |
| 2026-06-18 | 580.00 | 583.00 | 562.00 | 573.00 | +0.35% | 6,673,014 |
| 2026-06-17 | 546.00 | 574.00 | 538.00 | 571.00 | +4.58% | 5,826,957 |
| 2026-06-16 | 532.00 | 558.00 | 529.00 | 546.00 | +5.00% | 7,035,770 |
| 2026-06-15 | 510.00 | 520.00 | 499.00 | 520.00 | +4.63% | 3,334,013 |
| 2026-06-12 | 502.00 | 509.00 | 494.50 | 497.00 | +2.69% | 2,262,506 |
| 2026-06-11 | 471.00 | 497.50 | 468.50 | 484.00 | +1.04% | 3,235,289 |
| 2026-06-10 | 490.00 | 502.00 | 477.00 | 479.00 | -4.20% | 6,177,588 |
| 2026-06-09 | 475.00 | 504.00 | 475.00 | 500.00 | +4.60% | 4,547,823 |
| 2026-06-08 | 464.00 | 481.00 | 454.00 | 478.00 | -4.02% | 4,343,292 |
| 2026-06-05 | 509.00 | 511.00 | 485.50 | 498.00 | -2.73% | 3,508,215 |
| 2026-06-04 | 507.00 | 514.00 | 501.00 | 512.00 | +0.39% | 2,609,736 |
| 2026-06-03 | 509.00 | 516.00 | 501.00 | 510.00 | +0.39% | 3,991,807 |
| 2026-06-02 | 516.00 | 517.00 | 497.00 | 508.00 | -1.93% | 5,120,566 |
| 2026-06-01 | 530.00 | 540.00 | 512.00 | 518.00 | -0.58% | 4,464,481 |
| 2026-05-29 | 507.00 | 532.00 | 505.00 | 521.00 | +5.57% | 4,513,030 |
| 2026-05-28 | 533.00 | 533.00 | 490.00 | 493.50 | -5.82% | 5,171,458 |
| 2026-05-27 | 520.00 | 536.00 | 511.00 | 524.00 | +2.75% | 5,336,588 |
| 2026-05-26 | 501.00 | 515.00 | 497.00 | 510.00 | +3.24% | 4,473,472 |
| 2026-05-25 | 498.50 | 507.00 | 489.00 | 494.00 | +0.71% | 4,418,116 |
| 2026-05-22 | 494.50 | 497.50 | 485.00 | 490.50 | +0.51% | 3,576,116 |
| 2026-05-21 | 472.50 | 492.00 | 471.00 | 488.00 | +5.51% | 3,715,633 |
| 2026-05-20 | 468.50 | 470.00 | 454.00 | 462.50 | +0.00% | 2,637,626 |
| 2026-05-19 | 469.00 | 487.00 | 460.50 | 462.50 | -1.39% | 4,002,387 |
| 2026-05-18 | 468.00 | 474.00 | 462.00 | 469.00 | -1.78% | 3,629,209 |
| 2026-05-15 | 512.00 | 515.00 | 475.50 | 477.50 | -6.74% | 6,729,017 |
| 2026-05-14 | 534.00 | 542.00 | 506.00 | 512.00 | -3.21% | 9,354,516 |
| 2026-05-13 | 486.00 | 529.00 | 481.00 | 529.00 | +9.98% | 12,002,654 |
| 2026-05-12 | 496.00 | 508.00 | 481.00 | 481.00 | -1.74% | 6,343,841 |
| 2026-05-11 | 495.00 | 508.00 | 477.00 | 489.50 | +1.77% | 5,123,703 |
| 2026-05-08 | 500.00 | 501.00 | 475.50 | 481.00 | -3.80% | 4,514,192 |
| 2026-05-07 | 489.00 | 510.00 | 488.00 | 500.00 | +2.46% | 4,643,300 |
| 2026-05-06 | 495.00 | 506.00 | 477.50 | 488.00 | +0.72% | 8,142,397 |
| 2026-05-05 | 465.00 | 491.00 | 463.50 | 484.50 | +4.08% | 4,186,815 |
| 2026-05-04 | 460.00 | 470.00 | 453.50 | 465.50 | +3.79% | 3,638,710 |
| 2026-04-30 | 450.00 | 457.50 | 446.00 | 448.50 | -1.21% | 3,660,712 |
| 2026-04-29 | 449.50 | 464.00 | 447.00 | 454.00 | +0.22% | 3,954,624 |
| 2026-04-28 | 478.00 | 478.00 | 451.00 | 453.00 | -6.60% | 6,772,956 |
| 2026-04-27 | 495.00 | 513.00 | 480.00 | 485.00 | +0.94% | 11,084,260 |
| 2026-04-24 | 473.50 | 497.50 | 470.00 | 480.50 | +3.89% | 7,656,714 |
| 2026-04-23 | 485.50 | 487.00 | 449.50 | 462.50 | +0.65% | 7,548,819 |
| 2026-04-22 | 454.00 | 485.00 | 444.00 | 459.50 | +3.49% | 7,323,940 |
| 2026-04-21 | 423.50 | 452.00 | 423.00 | 444.00 | +7.38% | 8,925,786 |
| 2026-04-20 | 411.50 | 425.50 | 403.00 | 413.50 | +0.49% | 5,243,056 |
| 2026-04-17 | 413.50 | 417.50 | 406.00 | 411.50 | +0.24% | 3,367,793 |
| 2026-04-16 | 405.00 | 415.00 | 400.50 | 410.50 | +2.11% | 5,947,860 |
| 2026-04-15 | 391.00 | 416.50 | 385.50 | 402.00 | +5.37% | 10,075,274 |
| 2026-04-14 | 380.50 | 391.00 | 378.00 | 381.50 | +2.14% | 3,823,679 |
| 2026-04-13 | 378.00 | 383.00 | 370.50 | 373.50 | -0.40% | 3,118,421 |
| 2026-04-10 | 383.00 | 388.00 | 372.50 | 375.00 | -0.79% | 4,141,402 |
| 2026-04-09 | 373.00 | 383.00 | 370.00 | 378.00 | +2.16% | 4,015,210 |
| 2026-04-08 | 367.00 | 377.50 | 365.00 | 370.00 | +3.64% | 5,122,376 |
| 2026-04-07 | 352.50 | 365.00 | 352.50 | 357.00 | +3.03% | 2,453,694 |
| 2026-04-02 | 358.00 | 363.50 | 345.50 | 346.50 | -2.39% | 2,510,200 |
| 2026-04-01 | 350.50 | 366.50 | 349.00 | 355.00 | +4.87% | 3,436,834 |
| 2026-03-31 | 348.00 | 354.50 | 337.00 | 338.50 | -2.73% | 4,692,169 |
| 2026-03-30 | 348.50 | 351.00 | 343.00 | 348.00 | -3.06% | 2,101,508 |
| 2026-03-27 | 348.00 | 360.50 | 348.00 | 359.00 | +0.84% | 1,302,583 |
| 2026-03-26 | 359.00 | 368.00 | 356.00 | 356.00 | -0.28% | 1,943,253 |
| 2026-03-25 | 358.00 | 363.00 | 354.00 | 357.00 | +4.69% | 3,616,708 |
| 2026-03-24 | 360.00 | 362.00 | 339.00 | 341.00 | -3.94% | 3,136,500 |
| 2026-03-23 | 349.00 | 360.50 | 343.00 | 355.00 | -2.20% | 3,165,564 |
| 2026-03-20 | 366.00 | 371.50 | 363.00 | 363.00 | -0.82% | 7,274,859 |
| 2026-03-19 | 372.00 | 381.00 | 366.00 | 366.00 | -2.01% | 5,200,196 |
| 2026-03-18 | 370.50 | 375.00 | 368.00 | 373.50 | +2.19% | 2,280,636 |
| 2026-03-17 | 363.00 | 372.50 | 361.00 | 365.50 | +0.97% | 3,675,334 |
| 2026-03-16 | 380.50 | 380.50 | 361.50 | 362.00 | -4.74% | 6,116,015 |
| 2026-03-13 | 353.50 | 392.00 | 352.50 | 380.00 | +5.85% | 7,891,977 |
| 2026-03-12 | 355.50 | 362.00 | 352.50 | 359.00 | +0.42% | 2,329,790 |
| 2026-03-11 | 360.50 | 369.00 | 355.00 | 357.50 | -1.11% | 5,213,723 |
| 2026-03-10 | 378.50 | 378.50 | 357.00 | 361.50 | +1.12% | 2,423,920 |
| 2026-03-09 | 349.50 | 360.00 | 348.50 | 357.50 | -5.42% | 3,153,623 |
| 2026-03-06 | 377.00 | 380.00 | 364.50 | 378.00 | +2.86% | 2,210,290 |
| 2026-03-05 | 380.00 | 380.00 | 361.00 | 367.50 | +5.00% | 2,632,290 |
| 2026-03-04 | 366.00 | 371.50 | 345.00 | 350.00 | -7.28% | 3,289,014 |
| 2026-03-03 | 387.50 | 393.00 | 372.00 | 377.50 | -2.58% | 3,110,068 |
| 2026-03-02 | 374.00 | 394.00 | 372.50 | 387.50 | -0.51% | 2,804,131 |
| 2026-02-26 | 401.00 | 404.50 | 387.00 | 389.50 | -1.89% | 4,065,263 |
| 2026-02-25 | 394.00 | 401.50 | 389.50 | 397.00 | +1.28% | 3,028,920 |
| 2026-02-24 | 385.50 | 392.00 | 385.50 | 392.00 | +1.69% | 2,269,383 |
| 2026-02-23 | 392.00 | 392.00 | 378.50 | 385.50 | -0.64% | 3,124,583 |
| 2026-02-11 | 393.00 | 396.50 | 385.50 | 388.00 | +3.47% | 5,408,885 |
| 2026-02-10 | 384.00 | 385.50 | 374.00 | 375.00 | -1.96% | 3,961,766 |
| 2026-02-09 | 395.00 | 395.00 | 378.00 | 382.50 | +0.79% | 2,516,614 |
| 2026-02-06 | 384.00 | 386.50 | 373.50 | 379.50 | -3.92% | 3,357,242 |
| 2026-02-05 | 410.00 | 415.00 | 391.00 | 395.00 | -5.28% | 4,285,593 |
| 2026-02-04 | 404.00 | 417.00 | 402.50 | 417.00 | +2.46% | 3,695,869 |
| 2026-02-03 | 402.00 | 423.00 | 401.50 | 407.00 | +4.23% | 8,598,644 |
| 2026-02-02 | 378.50 | 399.50 | 377.00 | 390.50 | +4.27% | 8,897,578 |
| 2026-01-30 | 384.00 | 385.00 | 372.00 | 374.50 | -3.23% | 5,102,249 |
| 2026-01-29 | 404.00 | 404.00 | 386.00 | 387.00 | -1.65% | 5,049,782 |
| 2026-01-28 | 386.00 | 397.00 | 379.00 | 393.50 | +2.47% | 6,967,452 |
| 2026-01-27 | 384.50 | 389.00 | 374.00 | 384.00 | +3.92% | 7,591,398 |
| 2026-01-26 | 368.00 | 376.00 | 354.00 | 369.50 | +2.50% | 10,144,338 |
| 2026-01-23 | 359.50 | 366.50 | 346.50 | 360.50 | +4.04% | 12,188,041 |
| 2026-01-22 | 320.00 | 346.50 | 318.00 | 346.50 | +10.00% | 9,078,817 |
| 2026-01-21 | 313.00 | 320.00 | 311.00 | 315.00 | +0.16% | 3,288,277 |
| 2026-01-20 | 309.00 | 318.00 | 308.50 | 314.50 | +0.80% | 1,822,588 |
| 2026-01-19 | 317.00 | 319.00 | 312.00 | 312.00 | -1.58% | 2,829,105 |
| 2026-01-16 | 322.00 | 322.00 | 314.00 | 317.00 | -0.78% | 2,853,313 |
| 2026-01-15 | 321.00 | 322.00 | 317.50 | 319.50 | +0.16% | 3,082,182 |
| 2026-01-14 | 314.00 | 321.50 | 312.50 | 319.00 | +2.57% | 2,965,488 |
| 2026-01-13 | 320.00 | 322.00 | 309.50 | 311.00 | -0.80% | 4,777,115 |
| 2026-01-12 | 322.00 | 326.50 | 313.50 | 313.50 | -1.57% | 3,775,930 |
| 2026-01-09 | 316.50 | 320.50 | 314.00 | 318.50 | +0.47% | 2,006,127 |
| 2026-01-08 | 320.00 | 324.50 | 316.00 | 317.00 | -0.16% | 3,536,243 |
| 2026-01-07 | 318.50 | 318.50 | 311.00 | 317.50 | -0.16% | 3,327,363 |
| 2026-01-06 | 314.00 | 318.00 | 311.00 | 318.00 | +1.92% | 2,371,894 |
| 2026-01-05 | 313.00 | 315.50 | 307.50 | 312.00 | -0.16% | 3,463,426 |
| 2026-01-02 | 320.00 | 321.00 | 311.50 | 312.50 | -1.57% | 4,560,751 |
| 2025-12-31 | 321.00 | 322.00 | 315.50 | 317.50 | -0.94% | 2,721,971 |
| 2025-12-30 | 319.00 | 321.00 | 316.00 | 320.50 | +0.00% | 2,334,365 |
| 2025-12-29 | 327.00 | 328.00 | 319.50 | 320.50 | -0.77% | 3,107,090 |
| 2025-12-26 | 326.00 | 328.00 | 322.50 | 323.00 | +0.31% | 3,721,891 |
| 2025-12-24 | 315.00 | 328.00 | 315.00 | 322.00 | +3.04% | 5,233,668 |
| 2025-12-23 | 316.50 | 319.50 | 311.50 | 312.50 | -0.95% | 3,940,680 |
| 2025-12-22 | 305.00 | 320.00 | 303.00 | 315.50 | +4.13% | 4,841,787 |
| 2025-12-19 | 303.00 | 307.00 | 301.50 | 303.00 | +1.17% | 3,040,174 |
| 2025-12-18 | 306.50 | 308.50 | 298.00 | 299.50 | -1.64% | 3,938,900 |
| 2025-12-17 | 303.00 | 309.00 | 301.50 | 304.50 | +1.84% | 5,247,420 |
| 2025-12-16 | 299.00 | 301.00 | 295.00 | 299.00 | -0.66% | 3,388,218 |
| 2025-12-15 | 305.50 | 310.00 | 301.00 | 301.00 | -2.59% | 2,331,212 |
| 2025-12-12 | 308.50 | 310.00 | 305.00 | 309.00 | +1.15% | 1,548,655 |
| 2025-12-11 | 314.50 | 314.50 | 305.50 | 305.50 | -2.24% | 2,865,522 |
| 2025-12-10 | 303.00 | 314.50 | 301.00 | 312.50 | +4.17% | 3,629,837 |
| 2025-12-09 | 300.00 | 305.00 | 299.00 | 300.00 | -0.33% | 1,717,875 |
| 2025-12-08 | 302.00 | 302.00 | 296.50 | 301.00 | +0.17% | 1,557,438 |
| 2025-12-05 | 301.00 | 302.00 | 297.50 | 300.50 | -0.66% | 1,671,142 |
| 2025-12-04 | 305.00 | 305.00 | 300.50 | 302.50 | +0.00% | 1,820,273 |
| 2025-12-03 | 302.00 | 304.50 | 300.00 | 302.50 | +1.00% | 2,223,247 |
| 2025-12-02 | 305.00 | 311.00 | 298.50 | 299.50 | -1.32% | 3,440,103 |
| 2025-12-01 | 306.00 | 306.00 | 300.50 | 303.50 | -0.82% | 2,956,372 |
| 2025-11-28 | 309.00 | 311.00 | 305.50 | 306.00 | -0.81% | 2,065,059 |
| 2025-11-27 | 311.50 | 315.50 | 308.00 | 308.50 | +0.33% | 3,049,965 |
| 2025-11-26 | 311.50 | 312.00 | 306.00 | 307.50 | +0.16% | 2,220,880 |
| 2025-11-25 | 309.50 | 313.00 | 307.00 | 307.00 | +0.66% | 2,415,031 |
| 2025-11-24 | 306.00 | 306.50 | 300.50 | 305.00 | +1.50% | 2,314,091 |
| 2025-11-21 | 302.00 | 305.00 | 297.50 | 300.50 | -2.44% | 3,002,231 |
| 2025-11-20 | 305.00 | 311.50 | 302.00 | 308.00 | +4.58% | 4,434,036 |
| 2025-11-19 | 298.00 | 300.50 | 293.00 | 294.50 | +0.34% | 3,819,861 |
| 2025-11-18 | 301.00 | 303.50 | 293.50 | 293.50 | -3.61% | 4,238,949 |
| 2025-11-17 | 311.50 | 316.50 | 304.00 | 304.50 | -2.25% | 3,103,584 |
| 2025-11-14 | 315.00 | 317.00 | 311.50 | 311.50 | -2.04% | 3,168,590 |
| 2025-11-13 | 318.50 | 321.00 | 315.50 | 318.00 | +0.32% | 3,137,918 |
| 2025-11-12 | 317.00 | 322.00 | 314.50 | 317.00 | +0.63% | 3,433,522 |
| 2025-11-11 | 329.00 | 331.50 | 315.00 | 315.00 | -3.37% | 6,892,874 |
| 2025-11-10 | 326.00 | 331.00 | 318.50 | 326.00 | +1.88% | 4,860,339 |
| 2025-11-07 | 334.50 | 334.50 | 314.50 | 320.00 | -5.04% | 5,775,875 |
| 2025-11-06 | 343.00 | 344.00 | 336.00 | 337.00 | -0.15% | 2,680,648 |
| 2025-11-05 | 337.50 | 344.00 | 332.50 | 337.50 | -1.46% | 3,602,508 |
| 2025-11-04 | 348.00 | 352.50 | 342.00 | 342.50 | -1.44% | 4,426,606 |
| 2025-11-03 | 342.50 | 349.00 | 340.00 | 347.50 | +1.76% | 3,050,909 |
| 2025-10-31 | 344.00 | 349.50 | 339.50 | 341.50 | +0.44% | 5,142,723 |
| 2025-10-30 | 333.00 | 342.00 | 324.00 | 340.00 | +3.19% | 4,544,754 |
| 2025-10-29 | 333.00 | 343.50 | 328.50 | 329.50 | +0.30% | 4,310,465 |
| 2025-10-28 | 331.50 | 333.00 | 325.00 | 328.50 | -0.61% | 2,177,180 |
| 2025-10-27 | 331.00 | 337.50 | 325.00 | 330.50 | +2.16% | 4,030,714 |
| 2025-10-23 | 327.00 | 331.00 | 321.00 | 323.50 | -1.22% | 2,312,322 |
| 2025-10-22 | 320.00 | 331.00 | 319.50 | 327.50 | +2.18% | 3,596,461 |
| 2025-10-21 | 321.50 | 333.00 | 318.50 | 320.50 | +1.10% | 3,478,965 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+16.60%). Worst month: Mar (-3.25%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Tripod Technology Corp's (3044.TW) latest close?
512.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 3044.TW's 52-week high and low?
604.00 high and 293.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Tripod Technology Corp's strongest and weakest month historically?
Historically, 3044.TW's strongest calendar month has been Aug (average +16.60%) and its weakest Mar (average -3.25%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 989 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 3044.TW?
Pullback inside an uptrend stack: Trades -2.3% vs the 50-day and +14.6% vs the 200-day average, 15.2% below the 52-week high and +74.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 3044.TW above its 50-day and 200-day moving averages?
Tripod Technology Corp trades 2.3% below its 50-day and 14.6% above its 200-day moving average (9.0% below its 20-day). As of 2026-10-30.