President Chain Store Corp (2912.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 221.50 | 222.00 | 219.50 | 221.00 | +0.45% | 2,380,679 |
| 2026-08-06 | 220.00 | 224.00 | 219.50 | 220.00 | -0.68% | 2,040,045 |
| 2026-08-05 | 222.00 | 222.00 | 218.50 | 221.50 | +0.00% | 3,328,393 |
| 2026-08-04 | 218.00 | 222.00 | 218.00 | 221.50 | +0.45% | 3,713,491 |
| 2026-08-03 | 225.00 | 225.00 | 220.00 | 220.50 | -1.56% | 2,709,697 |
| 2026-07-31 | 226.50 | 230.50 | 223.00 | 224.00 | -2.61% | 6,208,356 |
| 2026-07-30 | 232.50 | 235.00 | 224.00 | 230.00 | -4.56% | 6,920,225 |
| 2026-07-29 | 239.50 | 242.00 | 237.50 | 241.00 | +1.47% | 4,910,221 |
| 2026-07-28 | 239.00 | 239.00 | 237.00 | 237.50 | -0.84% | 2,413,683 |
| 2026-07-27 | 240.50 | 241.50 | 237.50 | 239.50 | -0.62% | 3,379,693 |
| 2026-07-24 | 234.00 | 241.00 | 234.00 | 241.00 | +1.69% | 2,785,443 |
| 2026-07-23 | 239.50 | 239.50 | 232.00 | 237.00 | -1.04% | 4,178,197 |
| 2026-07-22 | 243.00 | 243.00 | 237.00 | 239.50 | -1.44% | 5,252,040 |
| 2026-07-21 | 243.00 | 245.00 | 242.00 | 243.00 | -0.21% | 4,880,768 |
| 2026-07-20 | 244.50 | 246.50 | 238.00 | 243.50 | +0.21% | 5,493,984 |
| 2026-07-17 | 245.00 | 246.50 | 240.50 | 243.00 | -1.02% | 5,551,606 |
| 2026-07-16 | 244.50 | 249.00 | 243.00 | 245.50 | +0.41% | 4,999,177 |
| 2026-07-15 | 242.50 | 244.50 | 241.00 | 244.50 | +1.03% | 3,672,480 |
| 2026-07-14 | 242.00 | 242.00 | 238.50 | 242.00 | +1.04% | 2,652,026 |
| 2026-07-13 | 240.00 | 244.00 | 239.00 | 239.50 | -0.62% | 2,315,080 |
| 2026-07-10 | 241.00 | 241.00 | 241.00 | 241.00 | +0.00% | 0 |
| 2026-07-09 | 240.00 | 244.50 | 240.00 | 241.00 | +0.00% | 2,861,708 |
| 2026-07-08 | 240.00 | 242.00 | 239.50 | 241.00 | +0.42% | 2,301,775 |
| 2026-07-07 | 240.00 | 243.00 | 239.00 | 240.00 | +0.00% | 3,285,302 |
| 2026-07-06 | 231.50 | 241.00 | 231.50 | 240.00 | +3.90% | 4,169,831 |
| 2026-07-03 | 227.00 | 237.50 | 227.00 | 231.00 | +1.09% | 3,524,745 |
| 2026-07-02 | 224.50 | 229.50 | 224.00 | 228.50 | +2.24% | 3,862,808 |
| 2026-07-01 | 223.50 | 225.00 | 221.50 | 223.50 | +0.22% | 2,453,080 |
| 2026-06-30 | 225.00 | 225.00 | 223.00 | 223.00 | -0.45% | 1,931,466 |
| 2026-06-29 | 225.50 | 226.50 | 223.50 | 224.00 | +0.45% | 2,515,169 |
| 2026-06-26 | 226.00 | 227.50 | 222.50 | 223.00 | -1.33% | 3,408,117 |
| 2026-06-25 | 225.50 | 230.50 | 225.50 | 226.00 | +0.44% | 4,836,564 |
| 2026-06-24 | 227.00 | 229.00 | 225.00 | 225.00 | -0.88% | 3,786,724 |
| 2026-06-23 | 221.00 | 228.00 | 221.00 | 227.00 | +2.71% | 4,400,207 |
| 2026-06-22 | 224.50 | 225.50 | 221.00 | 221.00 | -1.12% | 3,269,502 |
| 2026-06-18 | 229.00 | 229.00 | 223.50 | 223.50 | -2.40% | 6,553,856 |
| 2026-06-17 | 228.50 | 230.00 | 227.00 | 229.00 | +0.44% | 2,533,563 |
| 2026-06-16 | 230.00 | 230.50 | 227.50 | 228.00 | +0.00% | 2,386,404 |
| 2026-06-15 | 232.00 | 232.00 | 228.00 | 228.00 | -0.87% | 3,537,468 |
| 2026-06-12 | 229.00 | 230.50 | 227.00 | 230.00 | +0.44% | 1,628,591 |
| 2026-06-11 | 230.50 | 231.50 | 225.00 | 229.00 | +0.66% | 3,233,534 |
| 2026-06-10 | 222.00 | 228.00 | 221.00 | 227.50 | +1.56% | 3,393,734 |
| 2026-06-09 | 221.00 | 225.50 | 221.00 | 224.00 | +0.90% | 3,838,408 |
| 2026-06-08 | 225.50 | 229.50 | 221.50 | 222.00 | -4.31% | 5,846,896 |
| 2026-06-05 | 242.50 | 247.00 | 232.00 | 232.00 | -5.69% | 5,369,485 |
| 2026-06-04 | 236.50 | 250.00 | 234.00 | 246.00 | +2.93% | 13,143,582 |
| 2026-06-03 | 233.00 | 240.00 | 226.00 | 239.00 | +2.58% | 12,405,055 |
| 2026-06-02 | 225.50 | 233.50 | 220.00 | 233.00 | +2.42% | 13,502,952 |
| 2026-06-01 | 217.00 | 230.50 | 215.50 | 227.50 | +6.31% | 14,714,999 |
| 2026-05-29 | 209.00 | 218.00 | 205.00 | 214.00 | +3.38% | 17,162,107 |
| 2026-05-28 | 207.50 | 211.50 | 203.50 | 207.00 | +0.24% | 15,176,782 |
| 2026-05-27 | 210.50 | 210.50 | 206.50 | 206.50 | -1.43% | 13,298,912 |
| 2026-05-26 | 215.50 | 219.00 | 209.50 | 209.50 | -1.41% | 11,439,660 |
| 2026-05-25 | 221.00 | 221.00 | 212.50 | 212.50 | -3.41% | 8,704,729 |
| 2026-05-22 | 221.00 | 222.00 | 219.50 | 220.00 | -0.45% | 6,221,169 |
| 2026-05-21 | 223.00 | 224.00 | 218.50 | 221.00 | -0.45% | 6,258,447 |
| 2026-05-20 | 228.50 | 229.50 | 221.50 | 222.00 | -2.42% | 5,252,984 |
| 2026-05-19 | 225.50 | 229.50 | 225.00 | 227.50 | +0.89% | 2,861,487 |
| 2026-05-18 | 228.00 | 228.00 | 225.00 | 225.50 | -0.88% | 1,744,625 |
| 2026-05-15 | 227.00 | 229.00 | 227.00 | 227.50 | +0.44% | 1,742,126 |
| 2026-05-14 | 225.50 | 229.50 | 225.50 | 226.50 | +0.44% | 1,370,508 |
| 2026-05-13 | 225.00 | 227.00 | 224.50 | 225.50 | -0.22% | 1,936,912 |
| 2026-05-12 | 227.50 | 230.00 | 226.00 | 226.00 | -0.66% | 1,462,533 |
| 2026-05-11 | 231.50 | 231.50 | 226.00 | 227.50 | -1.94% | 2,300,967 |
| 2026-05-08 | 229.50 | 233.50 | 229.00 | 232.00 | +1.53% | 3,013,095 |
| 2026-05-07 | 226.00 | 230.00 | 226.00 | 228.50 | +0.66% | 2,926,849 |
| 2026-05-06 | 225.50 | 228.00 | 225.00 | 227.00 | +1.34% | 2,133,510 |
| 2026-05-05 | 225.00 | 226.50 | 224.00 | 224.00 | -0.67% | 1,734,468 |
| 2026-05-04 | 225.00 | 227.50 | 224.00 | 225.50 | +0.67% | 1,971,635 |
| 2026-04-30 | 224.00 | 226.50 | 224.00 | 224.00 | -0.22% | 2,576,970 |
| 2026-04-29 | 224.00 | 225.00 | 223.50 | 224.50 | +0.22% | 2,211,789 |
| 2026-04-28 | 226.00 | 226.50 | 223.50 | 224.00 | -0.88% | 1,998,218 |
| 2026-04-27 | 226.00 | 231.00 | 226.00 | 226.00 | -0.88% | 1,931,102 |
| 2026-04-24 | 232.50 | 234.00 | 227.50 | 228.00 | -2.77% | 3,385,433 |
| 2026-04-23 | 236.00 | 236.50 | 233.50 | 234.50 | -1.68% | 2,619,408 |
| 2026-04-22 | 236.50 | 239.50 | 236.50 | 238.50 | +0.85% | 3,403,960 |
| 2026-04-21 | 238.00 | 238.00 | 235.00 | 236.50 | -0.63% | 3,237,676 |
| 2026-04-20 | 237.50 | 239.00 | 236.00 | 238.00 | +0.21% | 3,301,625 |
| 2026-04-17 | 235.00 | 237.50 | 234.00 | 237.50 | +1.50% | 3,642,511 |
| 2026-04-16 | 231.50 | 234.00 | 231.00 | 234.00 | +1.08% | 3,015,857 |
| 2026-04-15 | 227.50 | 231.50 | 226.50 | 231.50 | +1.76% | 2,529,033 |
| 2026-04-14 | 225.00 | 228.00 | 224.50 | 227.50 | +1.11% | 1,655,985 |
| 2026-04-13 | 227.50 | 227.50 | 223.00 | 225.00 | -1.10% | 2,258,589 |
| 2026-04-10 | 231.00 | 231.00 | 226.00 | 227.50 | -1.52% | 1,304,536 |
| 2026-04-09 | 229.00 | 231.00 | 227.00 | 231.00 | +0.87% | 1,939,078 |
| 2026-04-08 | 231.00 | 231.00 | 226.50 | 229.00 | -0.87% | 2,071,114 |
| 2026-04-07 | 228.00 | 232.50 | 226.50 | 231.00 | +1.76% | 1,980,305 |
| 2026-04-02 | 226.50 | 230.00 | 225.50 | 227.00 | +0.67% | 2,703,679 |
| 2026-04-01 | 224.00 | 227.00 | 224.00 | 225.50 | +0.45% | 1,761,178 |
| 2026-03-31 | 224.00 | 225.50 | 223.00 | 224.50 | +0.45% | 3,229,931 |
| 2026-03-30 | 222.00 | 226.00 | 222.00 | 223.50 | +0.00% | 3,403,216 |
| 2026-03-27 | 220.50 | 224.00 | 220.50 | 223.50 | +1.59% | 3,077,444 |
| 2026-03-26 | 217.00 | 221.00 | 216.00 | 220.00 | +1.85% | 2,680,972 |
| 2026-03-25 | 219.50 | 219.50 | 213.50 | 216.00 | +0.00% | 1,817,116 |
| 2026-03-24 | 212.00 | 216.00 | 211.00 | 216.00 | +2.86% | 2,292,603 |
| 2026-03-23 | 215.00 | 215.50 | 210.00 | 210.00 | -3.23% | 5,190,431 |
| 2026-03-20 | 215.00 | 217.00 | 211.50 | 217.00 | +1.17% | 17,996,826 |
| 2026-03-19 | 217.00 | 217.50 | 213.00 | 214.50 | -2.28% | 4,734,202 |
| 2026-03-18 | 221.00 | 221.00 | 217.50 | 219.50 | -0.23% | 1,880,146 |
| 2026-03-17 | 220.00 | 220.50 | 219.00 | 220.00 | +0.00% | 1,438,861 |
| 2026-03-16 | 218.50 | 220.00 | 216.00 | 220.00 | +0.69% | 2,338,359 |
| 2026-03-13 | 215.00 | 218.50 | 215.00 | 218.50 | +1.63% | 3,192,065 |
| 2026-03-12 | 216.00 | 217.00 | 213.00 | 215.00 | -0.69% | 2,923,924 |
| 2026-03-11 | 217.00 | 217.50 | 216.00 | 216.50 | -0.46% | 2,445,953 |
| 2026-03-10 | 218.50 | 219.00 | 216.00 | 217.50 | -0.68% | 2,359,751 |
| 2026-03-09 | 215.00 | 219.00 | 214.00 | 219.00 | +0.23% | 3,001,179 |
| 2026-03-06 | 219.00 | 220.50 | 217.50 | 218.50 | -0.68% | 1,470,210 |
| 2026-03-05 | 220.00 | 221.50 | 219.00 | 220.00 | +0.23% | 1,157,341 |
| 2026-03-04 | 221.00 | 222.50 | 218.50 | 219.50 | -1.79% | 2,761,012 |
| 2026-03-03 | 221.00 | 224.50 | 220.50 | 223.50 | +0.90% | 2,200,196 |
| 2026-03-02 | 224.00 | 224.00 | 220.00 | 221.50 | -0.67% | 2,156,656 |
| 2026-02-26 | 223.00 | 224.00 | 220.50 | 223.00 | +0.22% | 5,264,315 |
| 2026-02-25 | 222.00 | 223.00 | 220.50 | 222.50 | +0.23% | 2,583,155 |
| 2026-02-24 | 223.00 | 223.50 | 220.50 | 222.00 | -0.45% | 2,645,088 |
| 2026-02-23 | 224.50 | 224.50 | 221.50 | 223.00 | +0.00% | 3,197,177 |
| 2026-02-11 | 223.50 | 223.50 | 221.50 | 223.00 | +0.22% | 1,889,587 |
| 2026-02-10 | 220.50 | 223.00 | 219.00 | 222.50 | +0.91% | 1,210,533 |
| 2026-02-09 | 225.00 | 225.00 | 220.00 | 220.50 | -1.56% | 1,937,289 |
| 2026-02-06 | 221.00 | 224.00 | 218.50 | 224.00 | +2.28% | 4,517,923 |
| 2026-02-05 | 214.00 | 220.00 | 213.50 | 219.00 | +2.34% | 2,680,756 |
| 2026-02-04 | 214.50 | 215.50 | 214.00 | 214.00 | -0.23% | 1,089,777 |
| 2026-02-03 | 212.00 | 215.00 | 212.00 | 214.50 | +1.18% | 1,713,557 |
| 2026-02-02 | 213.50 | 213.50 | 210.50 | 212.00 | -0.70% | 1,425,335 |
| 2026-01-30 | 214.00 | 214.00 | 211.50 | 213.50 | -0.23% | 3,736,529 |
| 2026-01-29 | 208.00 | 215.50 | 208.00 | 214.00 | +2.64% | 3,962,629 |
| 2026-01-28 | 211.00 | 211.50 | 207.00 | 208.50 | -1.18% | 5,295,238 |
| 2026-01-27 | 215.00 | 215.00 | 211.00 | 211.00 | -1.40% | 3,252,319 |
| 2026-01-26 | 211.00 | 214.50 | 211.00 | 214.00 | +1.18% | 3,245,041 |
| 2026-01-23 | 213.50 | 214.50 | 210.00 | 211.50 | -0.94% | 4,835,150 |
| 2026-01-22 | 217.50 | 217.50 | 212.00 | 213.50 | -1.61% | 6,971,045 |
| 2026-01-21 | 217.50 | 218.00 | 216.00 | 217.00 | -0.23% | 3,423,775 |
| 2026-01-20 | 217.00 | 219.00 | 217.00 | 217.50 | +0.23% | 3,617,274 |
| 2026-01-19 | 218.50 | 219.50 | 217.00 | 217.00 | -1.36% | 2,790,771 |
| 2026-01-16 | 223.00 | 223.50 | 218.50 | 220.00 | -2.00% | 5,038,755 |
| 2026-01-15 | 224.00 | 226.00 | 223.00 | 224.50 | +0.67% | 2,655,387 |
| 2026-01-14 | 225.00 | 225.50 | 222.50 | 223.00 | -0.22% | 2,403,951 |
| 2026-01-13 | 224.00 | 226.00 | 223.50 | 223.50 | +0.22% | 2,792,247 |
| 2026-01-12 | 221.50 | 224.50 | 221.50 | 223.00 | +0.90% | 1,313,507 |
| 2026-01-09 | 218.50 | 221.00 | 218.50 | 221.00 | +1.14% | 772,599 |
| 2026-01-08 | 220.00 | 221.00 | 218.50 | 218.50 | -0.68% | 3,564,264 |
| 2026-01-07 | 218.00 | 221.00 | 216.00 | 220.00 | +0.46% | 2,510,265 |
| 2026-01-06 | 221.00 | 221.50 | 218.50 | 219.00 | -0.68% | 2,842,232 |
| 2026-01-05 | 222.50 | 222.50 | 220.50 | 220.50 | -0.45% | 2,194,920 |
| 2026-01-02 | 223.00 | 225.50 | 221.50 | 221.50 | +0.00% | 2,632,473 |
| 2025-12-31 | 224.00 | 225.50 | 221.50 | 221.50 | -0.89% | 1,999,003 |
| 2025-12-30 | 226.00 | 226.00 | 223.50 | 223.50 | -0.67% | 1,498,651 |
| 2025-12-29 | 223.00 | 226.50 | 223.00 | 225.00 | +0.90% | 1,493,004 |
| 2025-12-26 | 221.50 | 226.50 | 221.50 | 223.00 | +0.68% | 2,090,323 |
| 2025-12-24 | 221.50 | 223.00 | 220.50 | 221.50 | +0.00% | 2,203,293 |
| 2025-12-23 | 221.50 | 226.00 | 221.50 | 221.50 | +0.00% | 2,090,115 |
| 2025-12-22 | 224.50 | 225.00 | 221.00 | 221.50 | -1.12% | 2,171,505 |
| 2025-12-19 | 221.50 | 225.50 | 221.50 | 224.00 | +1.13% | 2,019,980 |
| 2025-12-18 | 222.00 | 222.50 | 220.50 | 221.50 | -0.23% | 2,078,678 |
| 2025-12-17 | 226.50 | 226.50 | 222.00 | 222.00 | -1.55% | 2,794,342 |
| 2025-12-16 | 226.00 | 227.00 | 225.50 | 225.50 | -0.44% | 1,663,822 |
| 2025-12-15 | 227.50 | 227.50 | 226.00 | 226.50 | -0.66% | 1,596,340 |
| 2025-12-12 | 230.00 | 230.50 | 227.00 | 228.00 | +0.00% | 1,634,475 |
| 2025-12-11 | 230.00 | 230.00 | 228.00 | 228.00 | -0.22% | 1,562,082 |
| 2025-12-10 | 230.00 | 231.00 | 228.50 | 228.50 | -0.44% | 1,644,786 |
| 2025-12-09 | 234.00 | 234.50 | 229.50 | 229.50 | -1.50% | 2,605,542 |
| 2025-12-08 | 235.50 | 236.00 | 232.50 | 233.00 | -2.31% | 3,659,918 |
| 2025-12-05 | 236.00 | 239.00 | 234.00 | 238.50 | +0.63% | 1,696,043 |
| 2025-12-04 | 235.50 | 237.00 | 235.50 | 237.00 | +0.64% | 707,207 |
| 2025-12-03 | 236.00 | 237.50 | 235.00 | 235.50 | -0.21% | 1,088,842 |
| 2025-12-02 | 240.00 | 240.50 | 236.00 | 236.00 | -1.67% | 1,721,801 |
| 2025-12-01 | 241.00 | 243.00 | 240.00 | 240.00 | +0.21% | 1,404,869 |
| 2025-11-28 | 239.00 | 241.00 | 238.50 | 239.50 | +0.21% | 2,057,649 |
| 2025-11-27 | 235.00 | 239.00 | 235.00 | 239.00 | +1.27% | 1,810,065 |
| 2025-11-26 | 234.50 | 236.00 | 233.00 | 236.00 | +0.64% | 2,086,826 |
| 2025-11-25 | 231.00 | 234.50 | 228.50 | 234.50 | +1.52% | 2,953,419 |
| 2025-11-24 | 232.50 | 233.00 | 228.50 | 231.00 | -0.86% | 5,902,829 |
| 2025-11-21 | 233.50 | 235.00 | 232.00 | 233.00 | -0.43% | 3,238,930 |
| 2025-11-20 | 235.00 | 235.50 | 233.50 | 234.00 | -0.85% | 3,168,470 |
| 2025-11-19 | 236.50 | 237.50 | 234.00 | 236.00 | -0.21% | 3,474,698 |
| 2025-11-18 | 235.50 | 236.50 | 233.00 | 236.50 | -0.21% | 2,576,380 |
| 2025-11-17 | 235.00 | 238.50 | 235.00 | 237.00 | +0.64% | 1,488,445 |
| 2025-11-14 | 237.00 | 237.00 | 235.00 | 235.50 | -0.63% | 1,692,060 |
| 2025-11-13 | 238.50 | 238.50 | 235.00 | 237.00 | -1.04% | 2,297,632 |
| 2025-11-12 | 238.00 | 241.00 | 238.00 | 239.50 | +0.63% | 1,304,363 |
| 2025-11-11 | 237.50 | 239.50 | 236.50 | 238.00 | +0.63% | 1,123,218 |
| 2025-11-10 | 238.00 | 238.50 | 236.00 | 236.50 | +0.21% | 681,974 |
| 2025-11-07 | 235.50 | 237.50 | 235.50 | 236.00 | +0.21% | 831,592 |
| 2025-11-06 | 239.50 | 239.50 | 235.50 | 235.50 | -1.67% | 1,543,767 |
| 2025-11-05 | 234.00 | 239.50 | 231.00 | 239.50 | +2.13% | 2,333,756 |
| 2025-11-04 | 236.00 | 238.00 | 233.50 | 234.50 | -0.64% | 2,589,054 |
| 2025-11-03 | 238.50 | 239.50 | 236.00 | 236.00 | -1.05% | 2,661,425 |
| 2025-10-31 | 243.00 | 243.00 | 238.50 | 238.50 | -1.04% | 2,077,834 |
| 2025-10-30 | 242.50 | 243.00 | 240.00 | 241.00 | -1.03% | 1,951,248 |
| 2025-10-29 | 244.00 | 245.50 | 243.00 | 243.50 | -0.20% | 1,091,495 |
| 2025-10-28 | 246.00 | 246.00 | 244.00 | 244.00 | -0.81% | 1,612,991 |
| 2025-10-27 | 247.00 | 248.50 | 245.00 | 246.00 | -0.81% | 1,005,385 |
| 2025-10-23 | 247.00 | 248.00 | 246.00 | 248.00 | +0.20% | 711,031 |
| 2025-10-22 | 246.00 | 248.00 | 245.50 | 247.50 | +1.02% | 1,011,597 |
| 2025-10-21 | 245.50 | 246.50 | 244.00 | 245.00 | +0.41% | 1,216,457 |
| 2025-10-20 | 243.00 | 245.00 | 242.00 | 244.00 | +1.24% | 1,984,883 |
| 2025-10-17 | 240.50 | 244.50 | 238.50 | 241.00 | +0.63% | 3,045,609 |
| 2025-10-16 | 240.00 | 241.50 | 239.50 | 239.50 | -0.21% | 1,744,634 |
| 2025-10-15 | 243.00 | 243.00 | 240.00 | 240.00 | -1.23% | 2,217,665 |
| 2025-10-14 | 245.00 | 245.00 | 243.00 | 243.00 | -0.61% | 2,321,658 |
| 2025-10-13 | 247.50 | 247.50 | 244.50 | 244.50 | -1.21% | 1,605,426 |
| 2025-10-09 | 246.50 | 247.50 | 245.00 | 247.50 | +0.61% | 1,167,531 |
| 2025-10-08 | 248.00 | 248.00 | 246.00 | 246.00 | -0.20% | 1,192,261 |
| 2025-10-07 | 247.00 | 248.00 | 246.00 | 246.50 | -0.60% | 1,253,914 |
| 2025-10-03 | 249.00 | 249.00 | 247.00 | 248.00 | +0.00% | 987,351 |
| 2025-10-02 | 248.00 | 249.00 | 248.00 | 248.00 | +0.00% | 871,362 |
| 2025-10-01 | 249.50 | 250.50 | 248.00 | 248.00 | +0.00% | 860,238 |
| 2025-09-30 | 251.00 | 251.00 | 248.00 | 248.00 | -1.00% | 1,667,517 |
| 2025-09-29 | 250.50 | 250.50 | 250.50 | 250.50 | +0.00% | 0 |
| 2025-09-26 | 248.50 | 250.50 | 248.50 | 250.50 | +1.01% | 841,817 |
| 2025-09-25 | 250.50 | 250.50 | 248.00 | 248.00 | -0.80% | 844,045 |
| 2025-09-24 | 250.00 | 251.00 | 248.50 | 250.00 | +0.00% | 696,995 |
| 2025-09-23 | 249.00 | 250.00 | 248.50 | 250.00 | +0.20% | 953,770 |
| 2025-09-22 | 249.50 | 250.00 | 248.50 | 249.50 | +0.60% | 978,088 |
| 2025-09-19 | 250.50 | 250.50 | 248.00 | 248.00 | -1.00% | 2,531,331 |
| 2025-09-18 | 251.00 | 251.50 | 250.00 | 250.50 | +0.20% | 737,247 |
| 2025-09-17 | 250.00 | 251.50 | 250.00 | 250.00 | +0.00% | 1,144,767 |
| 2025-09-16 | 251.50 | 252.00 | 250.00 | 250.00 | -0.60% | 1,220,394 |
| 2025-09-15 | 253.50 | 254.00 | 251.50 | 251.50 | -0.79% | 795,675 |
| 2025-09-12 | 253.00 | 253.50 | 251.50 | 253.50 | +0.20% | 887,600 |
| 2025-09-11 | 254.50 | 255.50 | 253.00 | 253.00 | -0.78% | 794,085 |
| 2025-09-10 | 254.00 | 255.00 | 252.50 | 255.00 | +0.59% | 854,931 |
| 2025-09-09 | 253.50 | 254.00 | 252.50 | 253.50 | +0.20% | 957,079 |
| 2025-09-08 | 251.50 | 253.00 | 251.50 | 253.00 | +0.20% | 408,145 |
| 2025-09-05 | 253.50 | 253.50 | 252.00 | 252.50 | +0.00% | 271,661 |
| 2025-09-04 | 253.50 | 253.50 | 252.00 | 252.50 | +0.00% | 293,340 |
| 2025-09-03 | 251.50 | 253.00 | 251.00 | 252.50 | +0.20% | 453,187 |
| 2025-09-02 | 251.50 | 253.00 | 251.50 | 252.00 | +0.20% | 616,544 |
| 2025-09-01 | 254.50 | 254.50 | 251.00 | 251.50 | -1.18% | 575,140 |
| 2025-08-29 | 251.00 | 254.50 | 250.50 | 254.50 | +1.60% | 1,911,201 |
| 2025-08-28 | 251.00 | 252.50 | 250.50 | 250.50 | -0.40% | 1,104,638 |
| 2025-08-27 | 252.00 | 253.00 | 251.00 | 251.50 | -0.20% | 1,157,912 |
| 2025-08-26 | 254.00 | 254.00 | 252.00 | 252.00 | -0.98% | 2,258,825 |
| 2025-08-25 | 255.00 | 256.50 | 254.50 | 254.50 | -0.20% | 668,716 |
| 2025-08-22 | 256.00 | 257.50 | 255.00 | 255.00 | -0.97% | 701,784 |
| 2025-08-21 | 256.50 | 258.00 | 255.50 | 257.50 | +0.59% | 890,315 |
| 2025-08-20 | 255.50 | 256.50 | 254.50 | 256.00 | +0.00% | 788,620 |
| 2025-08-19 | 255.00 | 256.50 | 255.00 | 256.00 | +0.00% | 460,953 |
| 2025-08-18 | 255.00 | 256.50 | 254.00 | 256.00 | +0.39% | 912,625 |
| 2025-08-15 | 256.00 | 257.00 | 255.00 | 255.00 | -0.58% | 1,266,919 |
| 2025-08-14 | 258.50 | 258.50 | 255.00 | 256.50 | -0.58% | 1,154,030 |
| 2025-08-13 | 256.00 | 258.00 | 256.00 | 258.00 | +0.78% | 827,972 |
| 2025-08-12 | 256.00 | 257.00 | 255.50 | 256.00 | -0.19% | 939,740 |
| 2025-08-11 | 258.50 | 258.50 | 256.50 | 256.50 | -0.77% | 998,473 |
| 2025-08-08 | 258.50 | 260.00 | 258.00 | 258.50 | -0.39% | 746,306 |
| 2025-08-07 | 258.00 | 259.50 | 257.00 | 259.50 | +0.58% | 1,232,462 |
| 2025-08-06 | 259.00 | 259.00 | 257.00 | 258.00 | -0.77% | 1,011,478 |
| 2025-08-05 | 258.50 | 260.00 | 258.00 | 260.00 | +0.39% | 1,099,577 |
| 2025-08-04 | 256.00 | 259.50 | 255.50 | 259.00 | +0.78% | 1,089,713 |
| 2025-08-01 | 256.00 | 258.50 | 255.50 | 257.00 | +0.39% | 1,430,305 |
| 2025-07-31 | 255.50 | 258.00 | 255.00 | 256.00 | -2.48% | 1,917,904 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+3.47%). Worst month: Dec (-7.71%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is President Chain Store Corp's (2912.TW) latest close?
221.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2912.TW's 52-week high and low?
260.00 high and 203.50 low over the trailing 52 weeks, as of 2026-08-07.
What is President Chain Store Corp's strongest and weakest month historically?
Historically, 2912.TW's strongest calendar month has been Feb (average +3.47%) and its weakest Dec (average -7.71%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.