Comparing Back to the side-by-side chart ↗
Hyundai Electric Energy Systems Co Ltd (267260.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -35% vs the 50-day and -52.1% vs the 200-day average, 70.3% below the 52-week high and +1.6% off the 52-week low; a death cross printed 59 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Hyundai Electric Energy Systems Co Ltd trades 35.0% below its 50-day and 52.1% below its 200-day moving average. (as of 2026-10-30)
HD Hyundai Electric makes power and distribution transformers, gas-insulated and MV/LV switchgear, motors, generators and circuit breakers, sold to utilities and industrial buyers worldwide. It also builds marine electrical equipment, battery energy storage systems, and an industrial IoT platform for monitoring and managing these assets.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 267260.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 427000.00 | 431500.00 | 418000.00 | 424500.00 | -3.63% | 211,676 |
| 2026-10-29 | 455500.00 | 457000.00 | 432000.00 | 440500.00 | -4.76% | 176,351 |
| 2026-10-28 | 462500.00 | 467000.00 | 438000.00 | 462500.00 | +2.78% | 204,559 |
| 2026-10-27 | 460000.00 | 472500.00 | 442500.00 | 450000.00 | +0.67% | 188,703 |
| 2026-10-26 | 461500.00 | 464500.00 | 443000.00 | 447000.00 | -4.89% | 137,214 |
| 2026-10-23 | 472500.00 | 473000.00 | 448500.00 | 470000.00 | -4.08% | 168,558 |
| 2026-10-22 | 494500.00 | 503000.00 | 483500.00 | 490000.00 | -1.80% | 121,723 |
| 2026-10-21 | 499500.00 | 506500.00 | 485500.00 | 499000.00 | +2.36% | 114,317 |
| 2026-10-20 | 518000.00 | 518000.00 | 476000.00 | 487500.00 | -7.14% | 120,143 |
| 2026-10-19 | 486500.00 | 525000.00 | 485000.00 | 525000.00 | +1.74% | 173,782 |
| 2026-10-16 | 497000.00 | 534000.00 | 492500.00 | 516000.00 | +5.95% | 240,516 |
| 2026-10-15 | 520000.00 | 523000.00 | 473500.00 | 487000.00 | -10.31% | 309,546 |
| 2026-10-14 | 559000.00 | 564000.00 | 531000.00 | 543000.00 | -3.04% | 188,694 |
| 2026-10-13 | 567000.00 | 567000.00 | 531000.00 | 560000.00 | -3.78% | 166,970 |
| 2026-10-12 | 610000.00 | 622000.00 | 577000.00 | 582000.00 | -3.96% | 212,919 |
| 2026-10-08 | 623000.00 | 626000.00 | 596000.00 | 606000.00 | -3.50% | 163,456 |
| 2026-10-07 | 700000.00 | 701000.00 | 626000.00 | 628000.00 | -8.05% | 234,251 |
| 2026-10-06 | 692000.00 | 697000.00 | 676000.00 | 683000.00 | +0.74% | 79,347 |
| 2026-10-02 | 664000.00 | 679000.00 | 659000.00 | 678000.00 | +0.74% | 107,266 |
| 2026-10-01 | 656000.00 | 675000.00 | 643000.00 | 673000.00 | +1.66% | 155,753 |
| 2026-09-30 | 680000.00 | 693000.00 | 658000.00 | 662000.00 | -2.79% | 386,388 |
| 2026-09-29 | 681000.00 | 686000.00 | 670000.00 | 681000.00 | -1.73% | 121,842 |
| 2026-09-28 | 700000.00 | 709000.00 | 689000.00 | 693000.00 | -2.12% | 101,227 |
| 2026-09-23 | 722000.00 | 723000.00 | 701000.00 | 708000.00 | -0.84% | 70,829 |
| 2026-09-22 | 729000.00 | 738000.00 | 710000.00 | 714000.00 | +0.00% | 78,931 |
| 2026-09-21 | 725000.00 | 732000.00 | 712000.00 | 714000.00 | -1.52% | 55,048 |
| 2026-09-18 | 733000.00 | 738000.00 | 717000.00 | 725000.00 | +1.83% | 125,753 |
| 2026-09-17 | 714000.00 | 718000.00 | 701000.00 | 712000.00 | +0.71% | 72,492 |
| 2026-09-16 | 711000.00 | 719000.00 | 700000.00 | 707000.00 | +1.00% | 100,599 |
| 2026-09-15 | 720000.00 | 729000.00 | 698000.00 | 700000.00 | -5.28% | 136,400 |
| 2026-09-14 | 730000.00 | 749000.00 | 718000.00 | 739000.00 | -1.07% | 50,867 |
| 2026-09-11 | 718000.00 | 756000.00 | 716000.00 | 747000.00 | +0.13% | 69,327 |
| 2026-09-10 | 744000.00 | 755000.00 | 722000.00 | 746000.00 | -0.67% | 134,963 |
| 2026-09-09 | 738000.00 | 764000.00 | 736000.00 | 751000.00 | +3.16% | 96,746 |
| 2026-09-08 | 766000.00 | 769000.00 | 726000.00 | 728000.00 | -4.59% | 91,478 |
| 2026-09-07 | 728000.00 | 767000.00 | 721000.00 | 763000.00 | +6.86% | 92,183 |
| 2026-09-04 | 715000.00 | 731000.00 | 707000.00 | 714000.00 | +1.13% | 77,266 |
| 2026-09-03 | 723000.00 | 725000.00 | 691000.00 | 706000.00 | -0.70% | 209,571 |
| 2026-09-02 | 738000.00 | 745000.00 | 710000.00 | 711000.00 | -7.54% | 174,705 |
| 2026-09-01 | 776000.00 | 779000.00 | 739000.00 | 769000.00 | -1.54% | 133,074 |
| 2026-08-31 | 799000.00 | 799000.00 | 767000.00 | 781000.00 | -4.05% | 143,310 |
| 2026-08-28 | 815000.00 | 854000.00 | 801000.00 | 814000.00 | -0.85% | 211,318 |
| 2026-08-27 | 778000.00 | 823000.00 | 770000.00 | 821000.00 | +12.01% | 226,942 |
| 2026-08-26 | 722000.00 | 739000.00 | 711000.00 | 733000.00 | +1.95% | 107,738 |
| 2026-08-25 | 707000.00 | 719000.00 | 673000.00 | 719000.00 | -0.14% | 141,749 |
| 2026-08-24 | 719000.00 | 724000.00 | 705000.00 | 720000.00 | +0.28% | 69,144 |
| 2026-08-21 | 746000.00 | 746000.00 | 708000.00 | 718000.00 | -3.75% | 137,350 |
| 2026-08-20 | 753000.00 | 765000.00 | 733000.00 | 746000.00 | -0.80% | 100,541 |
| 2026-08-19 | 733000.00 | 766000.00 | 711000.00 | 752000.00 | -4.20% | 99,051 |
| 2026-08-18 | 815000.00 | 822000.00 | 775000.00 | 785000.00 | -2.24% | 91,526 |
| 2026-08-14 | 796000.00 | 804000.00 | 770000.00 | 803000.00 | +2.29% | 93,551 |
| 2026-08-13 | 798000.00 | 815000.00 | 775000.00 | 785000.00 | +0.38% | 154,121 |
| 2026-08-12 | 765000.00 | 784000.00 | 749000.00 | 782000.00 | +5.82% | 109,295 |
| 2026-08-11 | 759000.00 | 759000.00 | 731000.00 | 739000.00 | -3.27% | 86,122 |
| 2026-08-10 | 777000.00 | 784000.00 | 745000.00 | 764000.00 | +0.26% | 115,016 |
| 2026-08-07 | 777000.00 | 780000.00 | 736000.00 | 762000.00 | +0.13% | 148,426 |
| 2026-08-06 | 760000.00 | 787000.00 | 737000.00 | 761000.00 | -1.42% | 136,091 |
| 2026-08-05 | 750000.00 | 778000.00 | 732000.00 | 772000.00 | +7.82% | 164,443 |
| 2026-08-04 | 691000.00 | 716000.00 | 670000.00 | 716000.00 | +6.39% | 156,137 |
| 2026-08-03 | 678000.00 | 702000.00 | 658000.00 | 673000.00 | -1.61% | 130,244 |
| 2026-07-31 | 670000.00 | 698000.00 | 635000.00 | 684000.00 | +17.32% | 253,030 |
| 2026-07-30 | 591000.00 | 621000.00 | 568000.00 | 583000.00 | -0.51% | 393,134 |
| 2026-07-29 | 701000.00 | 707000.00 | 538000.00 | 586000.00 | -16.88% | 509,927 |
| 2026-07-28 | 764000.00 | 764000.00 | 690000.00 | 705000.00 | -11.54% | 199,093 |
| 2026-07-27 | 827000.00 | 830000.00 | 780000.00 | 797000.00 | -1.60% | 82,155 |
| 2026-07-24 | 861000.00 | 870000.00 | 791000.00 | 810000.00 | -6.79% | 112,579 |
| 2026-07-23 | 816000.00 | 869000.00 | 806000.00 | 869000.00 | +9.31% | 128,462 |
| 2026-07-22 | 797000.00 | 827000.00 | 789000.00 | 795000.00 | +2.19% | 94,161 |
| 2026-07-21 | 745000.00 | 790000.00 | 717000.00 | 778000.00 | +3.46% | 133,521 |
| 2026-07-20 | 776000.00 | 787000.00 | 744000.00 | 752000.00 | -5.65% | 98,296 |
| 2026-07-16 | 805000.00 | 818000.00 | 776000.00 | 797000.00 | -3.16% | 155,320 |
| 2026-07-15 | 826000.00 | 839000.00 | 806000.00 | 823000.00 | +3.26% | 150,948 |
| 2026-07-14 | 782000.00 | 810000.00 | 756000.00 | 797000.00 | +1.14% | 215,460 |
| 2026-07-13 | 851000.00 | 855000.00 | 779000.00 | 788000.00 | -7.40% | 172,717 |
| 2026-07-10 | 841000.00 | 873000.00 | 833000.00 | 851000.00 | +4.42% | 100,286 |
| 2026-07-09 | 820000.00 | 840000.00 | 780000.00 | 815000.00 | +0.12% | 252,571 |
| 2026-07-08 | 864000.00 | 868000.00 | 787000.00 | 814000.00 | -9.45% | 275,138 |
| 2026-07-07 | 920000.00 | 926000.00 | 876000.00 | 899000.00 | -3.23% | 171,007 |
| 2026-07-06 | 952000.00 | 953000.00 | 888000.00 | 929000.00 | -1.69% | 120,900 |
| 2026-07-03 | 1001000.00 | 1007000.00 | 880000.00 | 945000.00 | -2.48% | 174,000 |
| 2026-07-02 | 1007000.00 | 1084000.00 | 932000.00 | 969000.00 | -4.25% | 243,717 |
| 2026-07-01 | 1019000.00 | 1064000.00 | 989000.00 | 1012000.00 | +4.12% | 188,721 |
| 2026-06-30 | 972000.00 | 990000.00 | 924000.00 | 972000.00 | +3.74% | 186,740 |
| 2026-06-29 | 944000.00 | 980000.00 | 901000.00 | 937000.00 | +6.12% | 152,462 |
| 2026-06-26 | 942000.00 | 952000.00 | 850000.00 | 883000.00 | -7.05% | 177,503 |
| 2026-06-25 | 980000.00 | 999000.00 | 950000.00 | 950000.00 | +1.39% | 146,580 |
| 2026-06-24 | 943000.00 | 959000.00 | 911000.00 | 937000.00 | -1.26% | 213,086 |
| 2026-06-23 | 1055000.00 | 1103000.00 | 949000.00 | 949000.00 | -8.13% | 227,332 |
| 2026-06-22 | 1070000.00 | 1082000.00 | 1033000.00 | 1033000.00 | -4.17% | 145,696 |
| 2026-06-19 | 1109000.00 | 1157000.00 | 1040000.00 | 1078000.00 | -0.83% | 210,942 |
| 2026-06-18 | 1138000.00 | 1150000.00 | 1070000.00 | 1087000.00 | -2.95% | 142,182 |
| 2026-06-17 | 1139000.00 | 1150000.00 | 1092000.00 | 1120000.00 | +0.54% | 161,117 |
| 2026-06-16 | 1212000.00 | 1213000.00 | 1107000.00 | 1114000.00 | -6.70% | 183,143 |
| 2026-06-15 | 1132000.00 | 1194000.00 | 1118000.00 | 1194000.00 | +5.66% | 314,453 |
| 2026-06-12 | 1107000.00 | 1165000.00 | 1049000.00 | 1130000.00 | +9.39% | 470,167 |
| 2026-06-11 | 970000.00 | 1070000.00 | 931000.00 | 1033000.00 | +4.77% | 255,349 |
| 2026-06-10 | 924000.00 | 1033000.00 | 921000.00 | 986000.00 | +4.45% | 1 |
| 2026-06-09 | 927000.00 | 958000.00 | 895000.00 | 944000.00 | +6.19% | 126,447 |
| 2026-06-08 | 844000.00 | 917000.00 | 844000.00 | 889000.00 | -7.01% | 165,152 |
| 2026-06-05 | 996000.00 | 997000.00 | 931000.00 | 956000.00 | -4.30% | 127,356 |
| 2026-06-04 | 1017000.00 | 1031000.00 | 996000.00 | 999000.00 | +0.40% | 301,379 |
| 2026-06-02 | 1065000.00 | 1065000.00 | 982000.00 | 995000.00 | -6.66% | 207,853 |
| 2026-06-01 | 1054000.00 | 1112000.00 | 1037000.00 | 1066000.00 | +1.23% | 223,784 |
| 2026-05-29 | 1089000.00 | 1090000.00 | 1010000.00 | 1053000.00 | +0.57% | 275,081 |
| 2026-05-28 | 1091000.00 | 1100000.00 | 1007000.00 | 1047000.00 | -4.30% | 283,478 |
| 2026-05-27 | 1166000.00 | 1166000.00 | 1091000.00 | 1094000.00 | -4.70% | 205,620 |
| 2026-05-26 | 1230000.00 | 1231000.00 | 1145000.00 | 1148000.00 | -2.13% | 139,347 |
| 2026-05-22 | 1193000.00 | 1208000.00 | 1153000.00 | 1173000.00 | +3.26% | 123,287 |
| 2026-05-21 | 1119000.00 | 1150000.00 | 1090000.00 | 1136000.00 | +6.57% | 187,394 |
| 2026-05-20 | 1080000.00 | 1120000.00 | 1035000.00 | 1066000.00 | -2.65% | 178,086 |
| 2026-05-19 | 1145000.00 | 1147000.00 | 1059000.00 | 1095000.00 | -4.53% | 171,144 |
| 2026-05-18 | 1137000.00 | 1174000.00 | 1073000.00 | 1147000.00 | -2.71% | 195,181 |
| 2026-05-15 | 1267000.00 | 1276000.00 | 1153000.00 | 1179000.00 | -6.95% | 184,128 |
| 2026-05-14 | 1325000.00 | 1355000.00 | 1243000.00 | 1267000.00 | -1.02% | 133,962 |
| 2026-05-13 | 1275000.00 | 1293000.00 | 1235000.00 | 1280000.00 | -2.22% | 145,588 |
| 2026-05-12 | 1367000.00 | 1386000.00 | 1252000.00 | 1309000.00 | -3.89% | 218,673 |
| 2026-05-11 | 1403000.00 | 1404000.00 | 1351000.00 | 1362000.00 | -2.92% | 167,065 |
| 2026-05-08 | 1403000.00 | 1409000.00 | 1367000.00 | 1403000.00 | -1.20% | 186,901 |
| 2026-05-07 | 1417000.00 | 1430000.00 | 1331000.00 | 1420000.00 | +2.23% | 217,221 |
| 2026-05-06 | 1354000.00 | 1420000.00 | 1337000.00 | 1389000.00 | +6.93% | 268,160 |
| 2026-05-04 | 1280000.00 | 1320000.00 | 1273000.00 | 1299000.00 | +3.75% | 191,307 |
| 2026-04-30 | 1254000.00 | 1281000.00 | 1251000.00 | 1252000.00 | -0.63% | 153,511 |
| 2026-04-29 | 1260000.00 | 1290000.00 | 1246000.00 | 1260000.00 | +1.78% | 171,099 |
| 2026-04-28 | 1338000.00 | 1350000.00 | 1214000.00 | 1238000.00 | -5.21% | 344,085 |
| 2026-04-27 | 1300000.00 | 1324000.00 | 1260000.00 | 1306000.00 | +4.65% | 254,572 |
| 2026-04-24 | 1146000.00 | 1299000.00 | 1136000.00 | 1248000.00 | +10.54% | 280,050 |
| 2026-04-23 | 1122000.00 | 1149000.00 | 1098000.00 | 1129000.00 | +3.58% | 197,505 |
| 2026-04-22 | 1066000.00 | 1090000.00 | 1034000.00 | 1090000.00 | +3.02% | 157,761 |
| 2026-04-21 | 1088000.00 | 1108000.00 | 1046000.00 | 1058000.00 | -2.67% | 197,856 |
| 2026-04-20 | 1094000.00 | 1100000.00 | 1075000.00 | 1087000.00 | +0.00% | 115,237 |
| 2026-04-17 | 1080000.00 | 1106000.00 | 1071000.00 | 1087000.00 | +0.18% | 132,742 |
| 2026-04-16 | 1051000.00 | 1086000.00 | 1051000.00 | 1085000.00 | +3.33% | 121,126 |
| 2026-04-15 | 1091000.00 | 1093000.00 | 1043000.00 | 1050000.00 | -1.04% | 175,241 |
| 2026-04-14 | 1040000.00 | 1068000.00 | 1035000.00 | 1061000.00 | +5.36% | 180,694 |
| 2026-04-13 | 984000.00 | 1012000.00 | 975000.00 | 1007000.00 | +0.80% | 112,646 |
| 2026-04-10 | 997000.00 | 1020000.00 | 994000.00 | 999000.00 | +1.94% | 136,005 |
| 2026-04-09 | 991000.00 | 1000000.00 | 973000.00 | 980000.00 | +0.00% | 181,604 |
| 2026-04-08 | 962000.00 | 992000.00 | 946000.00 | 980000.00 | +9.99% | 156,758 |
| 2026-04-07 | 907000.00 | 915000.00 | 883000.00 | 891000.00 | -0.34% | 58,022 |
| 2026-04-06 | 903000.00 | 929000.00 | 888000.00 | 894000.00 | +1.25% | 64,468 |
| 2026-04-03 | 904000.00 | 907000.00 | 879000.00 | 883000.00 | +0.11% | 82,110 |
| 2026-04-02 | 935000.00 | 943000.00 | 871000.00 | 882000.00 | -1.67% | 189,874 |
| 2026-04-01 | 898000.00 | 915000.00 | 881000.00 | 897000.00 | +7.81% | 138,793 |
| 2026-03-31 | 853000.00 | 870000.00 | 830000.00 | 832000.00 | -4.59% | 194,755 |
| 2026-03-30 | 871000.00 | 899000.00 | 863000.00 | 872000.00 | -4.70% | 121,088 |
| 2026-03-27 | 933000.00 | 937000.00 | 887000.00 | 915000.00 | -5.18% | 164,950 |
| 2026-03-26 | 991000.00 | 1006000.00 | 960000.00 | 965000.00 | -2.72% | 82,599 |
| 2026-03-25 | 960000.00 | 997000.00 | 950000.00 | 992000.00 | +7.24% | 145,733 |
| 2026-03-24 | 949000.00 | 954000.00 | 896000.00 | 925000.00 | +1.31% | 135,896 |
| 2026-03-23 | 925000.00 | 935000.00 | 900000.00 | 913000.00 | -4.80% | 112,092 |
| 2026-03-20 | 971000.00 | 974000.00 | 952000.00 | 959000.00 | +0.10% | 107,776 |
| 2026-03-19 | 950000.00 | 986000.00 | 948000.00 | 958000.00 | -1.64% | 112,178 |
| 2026-03-18 | 959000.00 | 976000.00 | 954000.00 | 974000.00 | +4.62% | 103,612 |
| 2026-03-17 | 926000.00 | 950000.00 | 925000.00 | 931000.00 | +2.87% | 86,102 |
| 2026-03-16 | 920000.00 | 930000.00 | 890000.00 | 905000.00 | -2.58% | 108,390 |
| 2026-03-13 | 911000.00 | 949000.00 | 908000.00 | 929000.00 | -1.59% | 147,873 |
| 2026-03-12 | 925000.00 | 962000.00 | 922000.00 | 944000.00 | +0.53% | 106,954 |
| 2026-03-11 | 962000.00 | 975000.00 | 930000.00 | 939000.00 | -0.21% | 123,719 |
| 2026-03-10 | 963000.00 | 970000.00 | 919000.00 | 941000.00 | +3.75% | 141,252 |
| 2026-03-09 | 910000.00 | 935000.00 | 877000.00 | 907000.00 | -6.30% | 199,628 |
| 2026-03-06 | 957000.00 | 990000.00 | 941000.00 | 968000.00 | -1.63% | 208,388 |
| 2026-03-05 | 985000.00 | 1007000.00 | 962000.00 | 984000.00 | +12.97% | 220,416 |
| 2026-03-04 | 920000.00 | 959000.00 | 853000.00 | 871000.00 | -11.75% | 273,582 |
| 2026-03-03 | 1006000.00 | 1048000.00 | 983000.00 | 987000.00 | -6.00% | 192,638 |
| 2026-02-27 | 1088000.00 | 1109000.00 | 1041000.00 | 1050000.00 | -5.49% | 340,891 |
| 2026-02-26 | 1075000.00 | 1116000.00 | 1068000.00 | 1111000.00 | +4.32% | 253,366 |
| 2026-02-25 | 1096000.00 | 1097000.00 | 1049000.00 | 1065000.00 | -0.47% | 157,891 |
| 2026-02-24 | 1055000.00 | 1076000.00 | 1041000.00 | 1070000.00 | +0.28% | 138,670 |
| 2026-02-23 | 1030000.00 | 1080000.00 | 1020000.00 | 1067000.00 | +5.54% | 183,729 |
| 2026-02-20 | 967000.00 | 1012000.00 | 966000.00 | 1011000.00 | +4.55% | 167,876 |
| 2026-02-19 | 970000.00 | 975000.00 | 950000.00 | 967000.00 | +1.90% | 116,109 |
| 2026-02-13 | 950000.00 | 973000.00 | 946000.00 | 949000.00 | -1.76% | 112,113 |
| 2026-02-12 | 997000.00 | 1000000.00 | 958000.00 | 966000.00 | -2.91% | 182,379 |
| 2026-02-11 | 945000.00 | 998000.00 | 933000.00 | 995000.00 | +5.96% | 222,963 |
| 2026-02-10 | 944000.00 | 980000.00 | 934000.00 | 939000.00 | +0.64% | 218,860 |
| 2026-02-09 | 892000.00 | 943000.00 | 885000.00 | 933000.00 | +11.07% | 305,359 |
| 2026-02-06 | 845000.00 | 849000.00 | 806000.00 | 840000.00 | -3.78% | 151,989 |
| 2026-02-05 | 894000.00 | 899000.00 | 855000.00 | 873000.00 | -5.52% | 190,097 |
| 2026-02-04 | 896000.00 | 929000.00 | 892000.00 | 924000.00 | +3.94% | 146,082 |
| 2026-02-03 | 866000.00 | 900000.00 | 864000.00 | 889000.00 | +6.34% | 174,695 |
| 2026-02-02 | 882000.00 | 883000.00 | 821000.00 | 836000.00 | -5.96% | 183,359 |
| 2026-01-30 | 893000.00 | 918000.00 | 885000.00 | 889000.00 | -0.89% | 173,328 |
| 2026-01-29 | 914000.00 | 926000.00 | 876000.00 | 897000.00 | -0.55% | 159,821 |
| 2026-01-28 | 912000.00 | 927000.00 | 895000.00 | 902000.00 | +0.11% | 203,258 |
| 2026-01-27 | 871000.00 | 913000.00 | 850000.00 | 901000.00 | +3.33% | 171,752 |
| 2026-01-26 | 879000.00 | 891000.00 | 845000.00 | 872000.00 | -1.36% | 239,517 |
| 2026-01-23 | 880000.00 | 902000.00 | 871000.00 | 884000.00 | -0.45% | 158,561 |
| 2026-01-22 | 899000.00 | 909000.00 | 886000.00 | 888000.00 | -0.67% | 120,807 |
| 2026-01-21 | 891000.00 | 908000.00 | 881000.00 | 894000.00 | -2.30% | 121,632 |
| 2026-01-20 | 910000.00 | 928000.00 | 880000.00 | 915000.00 | -0.33% | 137,308 |
| 2026-01-19 | 909000.00 | 934000.00 | 906000.00 | 918000.00 | +1.32% | 168,381 |
| 2026-01-16 | 910000.00 | 915000.00 | 888000.00 | 906000.00 | +1.57% | 139,572 |
| 2026-01-15 | 920000.00 | 947000.00 | 888000.00 | 892000.00 | -3.25% | 277,030 |
| 2026-01-14 | 887000.00 | 929000.00 | 882000.00 | 922000.00 | +4.06% | 203,916 |
| 2026-01-13 | 896000.00 | 897000.00 | 857000.00 | 886000.00 | +1.14% | 155,578 |
| 2026-01-12 | 866000.00 | 898000.00 | 860000.00 | 876000.00 | +3.30% | 189,898 |
| 2026-01-09 | 855000.00 | 855000.00 | 825000.00 | 848000.00 | -1.62% | 140,739 |
| 2026-01-08 | 812000.00 | 868000.00 | 812000.00 | 862000.00 | +4.99% | 219,304 |
| 2026-01-07 | 825000.00 | 830000.00 | 814000.00 | 821000.00 | -1.56% | 233,958 |
| 2026-01-06 | 826000.00 | 855000.00 | 790000.00 | 834000.00 | -3.92% | 428,669 |
| 2026-01-05 | 819000.00 | 869000.00 | 811000.00 | 868000.00 | +5.98% | 165,187 |
| 2026-01-02 | 774000.00 | 822000.00 | 763000.00 | 819000.00 | +5.81% | 132,745 |
| 2025-12-30 | 779000.00 | 785000.00 | 774000.00 | 774000.00 | -1.78% | 91,306 |
| 2025-12-29 | 755000.00 | 793000.00 | 755000.00 | 788000.00 | +3.14% | 95,408 |
| 2025-12-26 | 777000.00 | 779000.00 | 754000.00 | 764000.00 | -2.05% | 113,903 |
| 2025-12-24 | 797000.00 | 799000.00 | 780000.00 | 780000.00 | -1.76% | 76,403 |
| 2025-12-23 | 808000.00 | 809000.00 | 791000.00 | 794000.00 | -1.37% | 67,355 |
| 2025-12-22 | 826000.00 | 833000.00 | 797000.00 | 805000.00 | -0.25% | 113,153 |
| 2025-12-19 | 807000.00 | 822000.00 | 795000.00 | 807000.00 | +2.15% | 78,227 |
| 2025-12-18 | 796000.00 | 812000.00 | 788000.00 | 790000.00 | -3.89% | 95,019 |
| 2025-12-17 | 834000.00 | 837000.00 | 818000.00 | 822000.00 | -0.36% | 83,310 |
| 2025-12-16 | 827000.00 | 846000.00 | 819000.00 | 825000.00 | -0.60% | 109,808 |
| 2025-12-15 | 839000.00 | 851000.00 | 824000.00 | 830000.00 | -4.16% | 123,407 |
| 2025-12-12 | 855000.00 | 877000.00 | 849000.00 | 866000.00 | +2.36% | 134,492 |
| 2025-12-11 | 868000.00 | 882000.00 | 846000.00 | 846000.00 | -0.35% | 165,857 |
| 2025-12-10 | 857000.00 | 872000.00 | 841000.00 | 849000.00 | +0.12% | 80,526 |
| 2025-12-09 | 834000.00 | 855000.00 | 826000.00 | 848000.00 | +0.71% | 101,223 |
| 2025-12-08 | 830000.00 | 846000.00 | 822000.00 | 842000.00 | +1.20% | 115,992 |
| 2025-12-05 | 804000.00 | 836000.00 | 796000.00 | 832000.00 | +4.26% | 133,262 |
| 2025-12-04 | 819000.00 | 829000.00 | 787000.00 | 798000.00 | -2.68% | 121,443 |
| 2025-12-03 | 787000.00 | 823000.00 | 780000.00 | 820000.00 | +4.99% | 181,990 |
| 2025-12-02 | 742000.00 | 785000.00 | 742000.00 | 781000.00 | +4.69% | 153,005 |
| 2025-12-01 | 787000.00 | 787000.00 | 736000.00 | 746000.00 | -3.74% | 173,891 |
| 2025-11-28 | 802000.00 | 802000.00 | 764000.00 | 775000.00 | -2.88% | 120,269 |
| 2025-11-27 | 810000.00 | 825000.00 | 797000.00 | 798000.00 | +0.13% | 72,971 |
| 2025-11-26 | 812000.00 | 813000.00 | 770000.00 | 797000.00 | +2.18% | 102,748 |
| 2025-11-25 | 774000.00 | 798000.00 | 771000.00 | 780000.00 | +4.00% | 148,760 |
| 2025-11-24 | 761000.00 | 766000.00 | 744000.00 | 750000.00 | -0.13% | 246,868 |
| 2025-11-21 | 773000.00 | 790000.00 | 751000.00 | 751000.00 | -7.85% | 221,598 |
| 2025-11-20 | 837000.00 | 838000.00 | 810000.00 | 815000.00 | +4.09% | 142,972 |
| 2025-11-19 | 817000.00 | 817000.00 | 768000.00 | 783000.00 | -3.57% | 299,531 |
| 2025-11-18 | 819000.00 | 853000.00 | 803500.00 | 812000.00 | -3.33% | 137,398 |
| 2025-11-17 | 832000.00 | 849000.00 | 831000.00 | 840000.00 | +1.94% | 111,375 |
| 2025-11-14 | 830000.00 | 837000.00 | 821000.00 | 824000.00 | -4.85% | 180,505 |
| 2025-11-13 | 840000.00 | 876000.00 | 840000.00 | 866000.00 | +2.12% | 175,104 |
| 2025-11-12 | 852000.00 | 853000.00 | 831000.00 | 848000.00 | -1.40% | 190,716 |
| 2025-11-11 | 880000.00 | 893000.00 | 846000.00 | 860000.00 | +0.35% | 223,542 |
| 2025-11-10 | 821000.00 | 864000.00 | 813000.00 | 857000.00 | +4.77% | 204,359 |
| 2025-11-07 | 832000.00 | 861000.00 | 802000.00 | 818000.00 | -6.51% | 377,137 |
| 2025-11-06 | 896000.00 | 907000.00 | 854000.00 | 875000.00 | +0.81% | 269,245 |
| 2025-11-05 | 889000.00 | 894000.00 | 828000.00 | 868000.00 | -5.45% | 486,112 |
| 2025-11-04 | 940000.00 | 976000.00 | 910000.00 | 918000.00 | -3.27% | 324,505 |
| 2025-11-03 | 892000.00 | 969000.00 | 889000.00 | 949000.00 | +9.08% | 263,089 |
| 2025-10-31 | 898000.00 | 909000.00 | 870000.00 | 870000.00 | -1.69% | 184,721 |
| 2025-10-30 | 863000.00 | 918000.00 | 861000.00 | 885000.00 | +3.87% | 209,958 |
| 2025-10-29 | 841000.00 | 873000.00 | 832000.00 | 852000.00 | +1.55% | 187,101 |
| 2025-10-28 | 833000.00 | 845500.00 | 820000.00 | 839000.00 | +2.32% | 198,413 |
| 2025-10-27 | 807000.00 | 837000.00 | 790000.00 | 820000.00 | +5.13% | 241,272 |
| 2025-10-24 | 750000.00 | 793000.00 | 746000.00 | 780000.00 | +4.56% | 254,601 |
| 2025-10-23 | 687000.00 | 753000.00 | 681000.00 | 746000.00 | +8.75% | 404,203 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+45.97%). Worst month: Nov (-18.34%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Hyundai Electric Energy Systems Co Ltd's (267260.KS) latest close?
424500.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 267260.KS's 52-week high and low?
1430000.00 high and 418000.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Hyundai Electric Energy Systems Co Ltd's strongest and weakest month historically?
Historically, 267260.KS's strongest calendar month has been Oct (average +45.97%) and its weakest Nov (average -18.34%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 267260.KS?
Downtrend stack: Trades -35% vs the 50-day and -52.1% vs the 200-day average, 70.3% below the 52-week high and +1.6% off the 52-week low; a death cross printed 59 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 267260.KS above its 50-day and 200-day moving averages?
Hyundai Electric Energy Systems Co Ltd trades 35.0% below its 50-day and 52.1% below its 200-day moving average (20.3% below its 20-day). As of 2026-10-30.