Knowledge Atlas Tech Joint (2513.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1120.00 | 1300.00 | 1108.00 | 1246.00 | +14.63% | 8,692,818 |
| 2026-08-06 | 1010.00 | 1145.00 | 996.50 | 1087.00 | +4.42% | 5,319,352 |
| 2026-08-05 | 1050.00 | 1110.00 | 1018.00 | 1041.00 | +3.07% | 6,126,187 |
| 2026-08-04 | 940.00 | 1061.00 | 940.00 | 1010.00 | +7.45% | 6,241,386 |
| 2026-08-03 | 940.00 | 953.50 | 851.00 | 940.00 | -4.81% | 6,153,411 |
| 2026-07-31 | 991.00 | 1125.00 | 934.00 | 987.50 | +14.56% | 12,106,979 |
| 2026-07-30 | 1048.00 | 1048.00 | 840.00 | 862.00 | -16.55% | 10,050,650 |
| 2026-07-29 | 1064.00 | 1103.00 | 985.00 | 1033.00 | -0.86% | 6,700,447 |
| 2026-07-28 | 1210.00 | 1218.00 | 1003.00 | 1042.00 | -18.66% | 7,105,931 |
| 2026-07-27 | 1253.00 | 1345.00 | 1206.00 | 1281.00 | +3.56% | 4,272,689 |
| 2026-07-24 | 1148.00 | 1290.00 | 1113.00 | 1237.00 | +5.64% | 5,773,176 |
| 2026-07-23 | 1210.00 | 1250.00 | 1094.00 | 1171.00 | -0.34% | 5,456,984 |
| 2026-07-22 | 1300.00 | 1300.00 | 1096.00 | 1175.00 | -3.61% | 7,373,645 |
| 2026-07-21 | 930.00 | 1262.00 | 927.50 | 1219.00 | +36.89% | 13,203,053 |
| 2026-07-20 | 1110.00 | 1140.00 | 878.00 | 890.50 | -19.56% | 11,378,920 |
| 2026-07-17 | 1360.00 | 1434.00 | 1085.00 | 1107.00 | -28.49% | 14,590,268 |
| 2026-07-16 | 1583.00 | 1764.00 | 1530.00 | 1548.00 | -9.31% | 5,815,724 |
| 2026-07-15 | 1700.00 | 1867.00 | 1535.00 | 1707.00 | +6.69% | 6,230,505 |
| 2026-07-14 | 1660.00 | 1708.00 | 1473.00 | 1600.00 | -2.74% | 7,346,846 |
| 2026-07-13 | 1720.00 | 1836.00 | 1604.00 | 1645.00 | +0.30% | 8,776,463 |
| 2026-07-10 | 1850.00 | 1999.00 | 1597.00 | 1640.00 | -19.29% | 7,350,379 |
| 2026-07-09 | 1879.00 | 2222.00 | 1803.00 | 2032.00 | +11.34% | 9,591,796 |
| 2026-07-08 | 1563.00 | 1918.00 | 1450.00 | 1825.00 | +13.35% | 9,815,814 |
| 2026-07-07 | 1530.00 | 1707.00 | 1489.00 | 1610.00 | +5.23% | 2,994,254 |
| 2026-07-06 | 1735.00 | 1822.00 | 1503.00 | 1530.00 | -14.67% | 2,650,957 |
| 2026-07-03 | 1750.00 | 2076.00 | 1700.00 | 1793.00 | +2.22% | 2,918,405 |
| 2026-07-02 | 2160.00 | 2160.00 | 1711.00 | 1754.00 | -16.63% | 2,416,700 |
| 2026-06-30 | 1988.00 | 2198.00 | 1933.00 | 2104.00 | +7.29% | 1,730,210 |
| 2026-06-29 | 2040.00 | 2108.00 | 1928.00 | 1961.00 | -4.15% | 1,659,379 |
| 2026-06-26 | 2334.00 | 2360.00 | 1933.00 | 2046.00 | -12.94% | 2,124,287 |
| 2026-06-25 | 2326.00 | 2418.00 | 2180.00 | 2350.00 | +8.10% | 1,932,226 |
| 2026-06-24 | 2186.00 | 2520.00 | 2040.00 | 2174.00 | +0.18% | 3,354,102 |
| 2026-06-23 | 2420.00 | 2422.00 | 1980.00 | 2170.00 | -9.96% | 2,982,271 |
| 2026-06-22 | 2100.00 | 2980.00 | 2100.00 | 2410.00 | +15.09% | 4,599,522 |
| 2026-06-18 | 1721.00 | 2094.00 | 1721.00 | 2094.00 | +26.14% | 4,916,868 |
| 2026-06-17 | 1474.00 | 1739.00 | 1375.00 | 1660.00 | +12.62% | 3,824,504 |
| 2026-06-16 | 1467.00 | 1650.00 | 1450.00 | 1474.00 | +1.17% | 2,943,721 |
| 2026-06-15 | 1261.00 | 1620.00 | 1261.00 | 1457.00 | +32.82% | 5,528,362 |
| 2026-06-12 | 1138.00 | 1200.00 | 1031.00 | 1097.00 | +3.39% | 2,517,119 |
| 2026-06-11 | 1032.00 | 1130.00 | 1021.00 | 1061.00 | +1.24% | 1,715,347 |
| 2026-06-10 | 1136.00 | 1152.00 | 1011.00 | 1048.00 | -7.75% | 2,709,120 |
| 2026-06-09 | 1250.00 | 1300.00 | 1136.00 | 1136.00 | -13.55% | 3,133,553 |
| 2026-06-08 | 1250.00 | 1479.00 | 1156.00 | 1314.00 | +1.31% | 3,667,558 |
| 2026-06-05 | 1426.00 | 1440.00 | 1260.00 | 1297.00 | -9.05% | 1,442,553 |
| 2026-06-04 | 1425.00 | 1458.00 | 1380.00 | 1426.00 | -2.46% | 607,741 |
| 2026-06-03 | 1427.00 | 1567.00 | 1420.00 | 1462.00 | +3.54% | 921,131 |
| 2026-06-02 | 1460.00 | 1522.00 | 1363.00 | 1412.00 | -3.68% | 1,290,915 |
| 2026-06-01 | 1511.00 | 1612.00 | 1394.00 | 1466.00 | -8.09% | 1,684,800 |
| 2026-05-29 | 1650.00 | 1993.00 | 1500.00 | 1595.00 | -1.42% | 3,022,028 |
| 2026-05-28 | 1440.00 | 1657.00 | 1399.00 | 1618.00 | +13.54% | 1,590,974 |
| 2026-05-27 | 1400.00 | 1468.00 | 1367.00 | 1425.00 | +5.95% | 975,112 |
| 2026-05-26 | 1308.00 | 1459.00 | 1214.00 | 1345.00 | +4.91% | 1,746,617 |
| 2026-05-22 | 1016.00 | 1341.00 | 1016.00 | 1282.00 | +26.93% | 2,950,882 |
| 2026-05-21 | 1141.00 | 1149.00 | 988.00 | 1010.00 | -4.54% | 728,016 |
| 2026-05-20 | 1028.00 | 1058.00 | 976.00 | 1058.00 | +2.72% | 747,856 |
| 2026-05-19 | 1118.00 | 1137.00 | 975.00 | 1030.00 | -9.41% | 1,183,789 |
| 2026-05-18 | 1049.00 | 1160.00 | 1012.00 | 1137.00 | +9.33% | 977,565 |
| 2026-05-15 | 1100.00 | 1125.00 | 1030.00 | 1040.00 | -4.59% | 1,035,284 |
| 2026-05-14 | 1135.00 | 1229.00 | 1070.00 | 1090.00 | -5.22% | 1,641,172 |
| 2026-05-13 | 831.00 | 1168.00 | 831.00 | 1150.00 | +36.90% | 3,497,382 |
| 2026-05-12 | 918.00 | 918.00 | 831.00 | 840.00 | -6.56% | 908,976 |
| 2026-05-11 | 933.00 | 960.00 | 885.00 | 899.00 | -2.60% | 805,989 |
| 2026-05-08 | 950.00 | 970.00 | 912.00 | 923.00 | -5.33% | 568,451 |
| 2026-05-07 | 942.00 | 975.00 | 910.50 | 975.00 | +5.01% | 1,157,931 |
| 2026-05-06 | 930.00 | 939.00 | 885.00 | 928.50 | +0.98% | 670,528 |
| 2026-05-05 | 955.50 | 963.00 | 915.00 | 919.50 | -3.92% | 582,294 |
| 2026-05-04 | 881.00 | 967.00 | 880.00 | 957.00 | +10.25% | 1,547,092 |
| 2026-04-30 | 840.00 | 891.00 | 798.00 | 868.00 | +6.31% | 1,613,664 |
| 2026-04-29 | 805.00 | 855.00 | 797.00 | 816.50 | +2.06% | 1,254,283 |
| 2026-04-28 | 920.00 | 920.00 | 788.00 | 800.00 | -12.52% | 2,524,243 |
| 2026-04-27 | 916.00 | 934.50 | 872.00 | 914.50 | -2.19% | 1,869,017 |
| 2026-04-24 | 1031.00 | 1076.00 | 896.00 | 935.00 | -9.05% | 3,082,522 |
| 2026-04-23 | 1010.00 | 1078.00 | 984.50 | 1028.00 | +4.26% | 1,627,930 |
| 2026-04-22 | 937.50 | 1029.00 | 927.50 | 986.00 | +3.79% | 1,368,849 |
| 2026-04-21 | 976.50 | 979.50 | 895.00 | 950.00 | -2.56% | 1,119,726 |
| 2026-04-20 | 896.00 | 1030.00 | 895.00 | 975.00 | +9.43% | 2,074,290 |
| 2026-04-17 | 880.00 | 911.00 | 860.00 | 891.00 | +0.91% | 858,535 |
| 2026-04-16 | 853.00 | 919.00 | 839.00 | 883.00 | +1.85% | 1,218,511 |
| 2026-04-15 | 976.00 | 982.00 | 825.00 | 867.00 | -8.54% | 2,201,225 |
| 2026-04-14 | 980.00 | 1010.00 | 937.00 | 948.00 | -0.99% | 1,255,461 |
| 2026-04-13 | 945.00 | 1005.00 | 922.00 | 957.50 | +2.30% | 1,485,429 |
| 2026-04-10 | 958.00 | 970.00 | 918.00 | 936.00 | +0.70% | 1,309,480 |
| 2026-04-09 | 897.50 | 999.00 | 862.00 | 929.50 | +7.02% | 2,582,505 |
| 2026-04-08 | 895.00 | 925.00 | 837.00 | 868.50 | +11.49% | 2,786,329 |
| 2026-04-02 | 891.50 | 900.00 | 764.00 | 779.00 | -14.86% | 3,129,684 |
| 2026-04-01 | 797.50 | 938.00 | 797.50 | 915.00 | +31.94% | 5,671,600 |
| 2026-03-31 | 720.00 | 755.00 | 672.00 | 693.50 | -5.45% | 1,510,602 |
| 2026-03-30 | 650.50 | 750.00 | 642.50 | 733.50 | +9.81% | 1,862,526 |
| 2026-03-27 | 684.00 | 696.00 | 641.50 | 668.00 | -2.34% | 1,687,128 |
| 2026-03-26 | 780.00 | 790.00 | 683.00 | 684.00 | -10.00% | 1,879,730 |
| 2026-03-25 | 685.00 | 760.00 | 663.00 | 760.00 | +16.03% | 3,312,577 |
| 2026-03-24 | 618.00 | 655.00 | 595.00 | 655.00 | +11.02% | 1,821,358 |
| 2026-03-23 | 600.00 | 633.50 | 571.00 | 590.00 | -6.42% | 1,783,482 |
| 2026-03-20 | 683.00 | 690.00 | 615.00 | 630.50 | -4.32% | 1,980,638 |
| 2026-03-19 | 710.00 | 738.00 | 646.00 | 659.00 | -11.25% | 2,511,730 |
| 2026-03-18 | 625.00 | 765.00 | 624.00 | 742.50 | +19.47% | 4,439,353 |
| 2026-03-17 | 609.00 | 639.50 | 593.50 | 621.50 | +2.73% | 2,314,464 |
| 2026-03-16 | 545.00 | 615.00 | 543.50 | 605.00 | +14.15% | 3,778,080 |
| 2026-03-13 | 551.50 | 582.00 | 519.00 | 530.00 | -4.59% | 3,044,232 |
| 2026-03-12 | 625.00 | 633.50 | 545.50 | 555.50 | -8.86% | 3,103,968 |
| 2026-03-11 | 629.00 | 708.00 | 600.00 | 609.50 | -6.09% | 4,619,682 |
| 2026-03-10 | 648.00 | 697.00 | 587.00 | 649.00 | +12.87% | 7,467,565 |
| 2026-03-09 | 513.00 | 583.00 | 481.20 | 575.00 | +8.08% | 4,377,154 |
| 2026-03-06 | 509.00 | 553.50 | 505.00 | 532.00 | +2.31% | 1,380,878 |
| 2026-03-05 | 526.00 | 551.50 | 497.00 | 520.00 | +1.96% | 2,023,341 |
| 2026-03-04 | 534.00 | 578.00 | 500.00 | 510.00 | -3.41% | 2,355,798 |
| 2026-03-03 | 568.00 | 625.00 | 526.50 | 528.00 | -4.00% | 4,402,599 |
| 2026-03-02 | 550.50 | 610.00 | 544.00 | 550.00 | -4.35% | 1,719,691 |
| 2026-02-27 | 540.00 | 592.00 | 482.00 | 575.00 | +3.32% | 3,914,912 |
| 2026-02-26 | 580.50 | 600.00 | 553.00 | 556.50 | -0.71% | 1,858,203 |
| 2026-02-25 | 591.00 | 666.00 | 555.50 | 560.50 | -10.75% | 2,819,983 |
| 2026-02-24 | 575.50 | 698.00 | 525.00 | 628.00 | +12.14% | 5,089,620 |
| 2026-02-23 | 625.00 | 672.50 | 540.00 | 560.00 | -22.76% | 5,397,566 |
| 2026-02-20 | 534.00 | 725.00 | 532.50 | 725.00 | +44.28% | 5,266,887 |
| 2026-02-16 | 502.50 | 502.50 | 502.50 | 502.50 | +3.61% | 0 |
| 2026-02-13 | 422.00 | 496.00 | 408.00 | 485.00 | +20.65% | 5,238,296 |
| 2026-02-12 | 339.80 | 443.00 | 318.80 | 402.00 | +28.68% | 6,813,071 |
| 2026-02-11 | 333.00 | 354.00 | 306.80 | 312.40 | -1.70% | 3,120,272 |
| 2026-02-10 | 278.00 | 344.00 | 277.40 | 317.80 | +14.81% | 3,427,046 |
| 2026-02-09 | 214.00 | 287.80 | 214.00 | 276.80 | +36.22% | 4,530,724 |
| 2026-02-06 | 207.00 | 208.60 | 198.00 | 203.20 | -6.01% | 1,177,111 |
| 2026-02-05 | 222.60 | 231.00 | 210.60 | 216.20 | -4.84% | 938,707 |
| 2026-02-04 | 235.00 | 237.00 | 222.20 | 227.20 | -6.58% | 1,116,794 |
| 2026-02-03 | 230.00 | 253.00 | 229.80 | 243.20 | +8.28% | 2,544,481 |
| 2026-02-02 | 226.20 | 246.60 | 219.00 | 224.60 | -0.71% | 1,791,910 |
| 2026-01-30 | 228.00 | 234.80 | 216.60 | 226.20 | -0.35% | 1,156,013 |
| 2026-01-29 | 230.60 | 252.00 | 224.00 | 227.00 | -0.44% | 2,974,195 |
| 2026-01-28 | 233.20 | 233.20 | 221.00 | 228.00 | -2.31% | 1,284,174 |
| 2026-01-27 | 223.00 | 244.60 | 214.00 | 233.40 | +7.56% | 3,321,494 |
| 2026-01-26 | 192.00 | 224.20 | 185.00 | 217.00 | +13.02% | 3,131,935 |
| 2026-01-23 | 205.00 | 205.00 | 190.70 | 192.00 | -5.23% | 1,317,505 |
| 2026-01-22 | 209.60 | 209.60 | 196.10 | 202.60 | -0.69% | 1,208,921 |
| 2026-01-21 | 208.00 | 217.00 | 200.00 | 204.00 | -1.64% | 1,707,360 |
| 2026-01-20 | 232.00 | 232.20 | 197.50 | 207.40 | -7.41% | 2,642,614 |
| 2026-01-19 | 245.00 | 250.00 | 220.20 | 224.00 | -10.40% | 2,363,775 |
| 2026-01-16 | 233.80 | 263.00 | 228.00 | 250.00 | +3.73% | 4,242,273 |
| 2026-01-15 | 212.00 | 243.00 | 206.00 | 241.00 | +11.57% | 3,436,595 |
| 2026-01-14 | 194.70 | 222.60 | 189.00 | 216.00 | +18.81% | 5,821,301 |
| 2026-01-13 | 220.40 | 225.20 | 176.00 | 181.80 | -12.76% | 4,117,444 |
| 2026-01-12 | 182.30 | 258.00 | 165.10 | 208.40 | +31.40% | 9,421,009 |
| 2026-01-09 | 137.20 | 165.00 | 137.20 | 158.60 | +20.61% | 6,908,145 |
| 2026-01-08 | 120.00 | 135.00 | 116.10 | 131.50 | — | 17,518,159 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+156.01%). Worst month: Jul (-43.70%). Based on 1 year of daily data (2026–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Knowledge Atlas Tech Joint's (2513.HK) latest close?
1246.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2513.HK's 52-week high and low?
2980.00 high and 116.10 low over the trailing 52 weeks, as of 2026-08-07.
What is Knowledge Atlas Tech Joint's strongest and weakest month historically?
Historically, 2513.HK's strongest calendar month has been Feb (average +156.01%) and its weakest Jul (average -43.70%), based on 1 year of daily data (2026–2026).
How many years of seasonality does this cover?
1 year (2026–2026), computed from 142 daily bars in the Closelook data lake.