Catcher Technology Co Ltd (2474.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 187.00 | 189.50 | 186.50 | 187.50 | +0.00% | 1,913,394 |
| 2026-08-06 | 182.50 | 187.50 | 182.50 | 187.50 | +3.31% | 2,665,726 |
| 2026-08-05 | 183.50 | 184.50 | 181.50 | 181.50 | +0.28% | 2,882,482 |
| 2026-08-04 | 181.50 | 183.50 | 181.00 | 181.00 | -0.82% | 2,286,426 |
| 2026-08-03 | 182.00 | 186.00 | 181.00 | 182.50 | -0.27% | 2,285,836 |
| 2026-07-31 | 184.50 | 185.50 | 182.00 | 183.00 | +2.52% | 2,894,211 |
| 2026-07-30 | 180.50 | 182.50 | 177.00 | 178.50 | -1.11% | 2,684,212 |
| 2026-07-29 | 185.00 | 186.00 | 177.00 | 180.50 | -2.17% | 4,522,554 |
| 2026-07-28 | 186.00 | 187.50 | 183.50 | 184.50 | -2.12% | 3,147,180 |
| 2026-07-27 | 191.00 | 191.00 | 186.00 | 188.50 | -0.53% | 1,837,805 |
| 2026-07-24 | 190.50 | 192.00 | 188.00 | 189.50 | -1.30% | 2,105,461 |
| 2026-07-23 | 193.50 | 194.00 | 191.50 | 192.00 | -0.52% | 3,090,708 |
| 2026-07-22 | 190.50 | 193.50 | 190.50 | 193.00 | +1.05% | 4,006,757 |
| 2026-07-21 | 191.00 | 191.50 | 188.00 | 191.00 | +0.53% | 4,047,050 |
| 2026-07-20 | 188.00 | 191.50 | 184.50 | 190.00 | +1.88% | 5,614,541 |
| 2026-07-17 | 186.50 | 190.00 | 185.50 | 186.50 | -1.32% | 4,955,755 |
| 2026-07-16 | 190.00 | 192.00 | 188.00 | 189.00 | -1.05% | 2,245,053 |
| 2026-07-15 | 190.50 | 192.50 | 189.00 | 191.00 | +0.79% | 2,580,788 |
| 2026-07-14 | 192.50 | 192.50 | 186.00 | 189.50 | -1.56% | 4,783,532 |
| 2026-07-13 | 196.00 | 198.00 | 190.50 | 192.50 | -1.53% | 4,109,049 |
| 2026-07-10 | 195.50 | 195.50 | 195.50 | 195.50 | +0.00% | 0 |
| 2026-07-09 | 195.00 | 197.50 | 194.00 | 195.50 | +0.26% | 3,419,940 |
| 2026-07-08 | 195.00 | 197.00 | 192.00 | 195.00 | -0.51% | 4,673,297 |
| 2026-07-07 | 197.00 | 199.00 | 196.00 | 196.00 | +0.00% | 4,936,733 |
| 2026-07-06 | 204.00 | 204.50 | 196.00 | 196.00 | -5.31% | 10,429,484 |
| 2026-07-03 | 201.50 | 214.00 | 201.50 | 207.00 | +2.73% | 11,316,786 |
| 2026-07-02 | 201.50 | 204.00 | 200.50 | 201.50 | -0.74% | 5,579,884 |
| 2026-07-01 | 210.50 | 212.00 | 203.00 | 203.00 | -2.87% | 8,073,870 |
| 2026-06-30 | 205.50 | 212.00 | 205.50 | 209.00 | +2.96% | 7,231,910 |
| 2026-06-29 | 202.00 | 207.50 | 201.00 | 203.00 | +1.50% | 5,430,331 |
| 2026-06-26 | 204.50 | 206.50 | 200.00 | 200.00 | -2.68% | 7,051,472 |
| 2026-06-25 | 212.50 | 213.00 | 204.50 | 205.50 | -2.38% | 6,682,789 |
| 2026-06-24 | 209.00 | 213.00 | 207.50 | 210.50 | +0.00% | 5,427,064 |
| 2026-06-23 | 206.50 | 224.00 | 206.00 | 210.50 | +2.18% | 13,901,821 |
| 2026-06-22 | 204.50 | 209.00 | 203.00 | 206.00 | +1.73% | 5,750,699 |
| 2026-06-18 | 205.00 | 207.50 | 202.50 | 202.50 | -1.46% | 7,244,949 |
| 2026-06-17 | 204.50 | 207.50 | 203.00 | 205.50 | +0.00% | 5,604,073 |
| 2026-06-16 | 208.50 | 209.00 | 204.00 | 205.50 | -1.20% | 5,175,231 |
| 2026-06-15 | 209.00 | 210.50 | 205.50 | 208.00 | +1.22% | 5,288,980 |
| 2026-06-12 | 211.00 | 211.50 | 205.00 | 205.50 | +0.00% | 5,244,479 |
| 2026-06-11 | 204.00 | 207.00 | 200.00 | 205.50 | +0.49% | 6,989,192 |
| 2026-06-10 | 214.50 | 214.50 | 203.50 | 204.50 | -7.05% | 12,787,634 |
| 2026-06-09 | 224.00 | 224.00 | 215.00 | 220.00 | +0.00% | 11,039,637 |
| 2026-06-08 | 209.50 | 227.50 | 209.50 | 220.00 | -4.56% | 18,977,284 |
| 2026-06-05 | 241.50 | 241.50 | 229.00 | 230.50 | -4.75% | 18,310,572 |
| 2026-06-04 | 249.50 | 252.00 | 241.50 | 242.00 | -5.84% | 15,538,732 |
| 2026-06-03 | 241.00 | 266.00 | 233.00 | 257.00 | +4.68% | 44,526,969 |
| 2026-06-02 | 245.50 | 245.50 | 245.50 | 245.50 | +9.84% | 21,010,860 |
| 2026-06-01 | 223.50 | 223.50 | 223.50 | 223.50 | +9.83% | 7,851,607 |
| 2026-05-29 | 193.00 | 205.00 | 191.00 | 203.50 | +6.82% | 61,523,191 |
| 2026-05-28 | 212.00 | 212.50 | 190.00 | 190.50 | -8.63% | 24,273,595 |
| 2026-05-27 | 195.00 | 214.50 | 188.00 | 208.50 | +6.92% | 22,351,616 |
| 2026-05-26 | 188.50 | 198.00 | 188.00 | 195.00 | +4.56% | 12,959,508 |
| 2026-05-25 | 189.50 | 190.50 | 186.00 | 186.50 | -0.53% | 7,781,555 |
| 2026-05-22 | 185.00 | 188.50 | 184.00 | 187.50 | +1.35% | 5,563,740 |
| 2026-05-21 | 187.00 | 187.00 | 183.00 | 185.00 | +1.09% | 4,159,438 |
| 2026-05-20 | 185.00 | 185.50 | 183.00 | 183.00 | -0.54% | 2,844,884 |
| 2026-05-19 | 186.00 | 187.50 | 184.00 | 184.00 | +0.00% | 3,740,714 |
| 2026-05-18 | 184.00 | 187.50 | 182.50 | 184.00 | -0.54% | 3,645,767 |
| 2026-05-15 | 191.00 | 191.00 | 185.00 | 185.00 | -2.89% | 5,245,390 |
| 2026-05-14 | 200.50 | 200.50 | 190.00 | 190.50 | -5.93% | 7,440,252 |
| 2026-05-13 | 202.50 | 204.00 | 201.00 | 202.50 | -1.46% | 1,915,027 |
| 2026-05-12 | 207.00 | 207.50 | 202.00 | 205.50 | -1.20% | 3,183,098 |
| 2026-05-11 | 205.00 | 208.50 | 203.50 | 208.00 | +1.46% | 3,939,863 |
| 2026-05-08 | 206.00 | 207.00 | 199.50 | 205.00 | -0.49% | 5,391,892 |
| 2026-05-07 | 206.00 | 207.50 | 202.50 | 206.00 | -1.67% | 4,129,352 |
| 2026-05-06 | 212.00 | 214.50 | 207.00 | 209.50 | -1.41% | 4,680,913 |
| 2026-05-05 | 211.00 | 215.00 | 210.00 | 212.50 | +1.43% | 3,585,501 |
| 2026-05-04 | 210.00 | 214.50 | 207.50 | 209.50 | +0.24% | 5,665,925 |
| 2026-04-30 | 215.50 | 217.00 | 208.00 | 209.00 | -3.46% | 7,087,065 |
| 2026-04-29 | 228.00 | 239.50 | 215.00 | 216.50 | -6.28% | 6,786,585 |
| 2026-04-28 | 235.00 | 237.00 | 227.50 | 231.00 | +2.67% | 5,324,652 |
| 2026-04-27 | 228.00 | 232.50 | 221.50 | 225.00 | +0.67% | 8,232,492 |
| 2026-04-24 | 234.00 | 243.00 | 222.00 | 223.50 | -3.46% | 14,336,383 |
| 2026-04-23 | 220.00 | 231.50 | 218.00 | 231.50 | +9.98% | 16,913,392 |
| 2026-04-22 | 213.50 | 218.00 | 207.50 | 210.50 | +0.24% | 5,743,782 |
| 2026-04-21 | 206.00 | 227.00 | 201.00 | 210.00 | +1.69% | 9,479,146 |
| 2026-04-20 | 214.50 | 215.00 | 201.00 | 206.50 | -4.84% | 8,472,183 |
| 2026-04-17 | 203.50 | 217.00 | 203.50 | 217.00 | +9.87% | 9,407,601 |
| 2026-04-16 | 200.50 | 201.50 | 197.50 | 197.50 | -1.25% | 2,437,458 |
| 2026-04-15 | 198.50 | 200.00 | 197.50 | 200.00 | +1.27% | 2,092,319 |
| 2026-04-14 | 194.00 | 198.00 | 193.00 | 197.50 | +2.60% | 2,498,294 |
| 2026-04-13 | 190.00 | 192.50 | 190.00 | 192.50 | +0.26% | 1,627,807 |
| 2026-04-10 | 192.00 | 192.00 | 189.50 | 192.00 | +0.00% | 1,806,574 |
| 2026-04-09 | 192.50 | 193.50 | 190.00 | 192.00 | -0.26% | 2,398,612 |
| 2026-04-08 | 193.50 | 193.50 | 192.00 | 192.50 | +0.26% | 1,761,642 |
| 2026-04-07 | 191.00 | 193.00 | 191.00 | 192.00 | +0.79% | 1,281,115 |
| 2026-04-02 | 190.50 | 192.50 | 189.50 | 190.50 | +0.53% | 1,814,394 |
| 2026-04-01 | 190.50 | 190.50 | 188.50 | 189.50 | +0.80% | 1,986,773 |
| 2026-03-31 | 189.00 | 191.00 | 187.50 | 188.00 | -0.79% | 2,405,213 |
| 2026-03-30 | 190.00 | 193.50 | 189.50 | 189.50 | -1.56% | 2,640,327 |
| 2026-03-27 | 187.50 | 194.00 | 187.50 | 192.50 | +1.58% | 3,124,420 |
| 2026-03-26 | 187.50 | 190.50 | 187.50 | 189.50 | +1.07% | 1,774,725 |
| 2026-03-25 | 190.00 | 190.50 | 186.50 | 187.50 | -0.53% | 2,847,172 |
| 2026-03-24 | 184.00 | 189.50 | 184.00 | 188.50 | +3.29% | 1,992,716 |
| 2026-03-23 | 181.50 | 185.00 | 181.50 | 182.50 | -1.88% | 2,795,973 |
| 2026-03-20 | 187.50 | 188.00 | 186.00 | 186.00 | -1.06% | 5,170,288 |
| 2026-03-19 | 187.00 | 189.50 | 186.50 | 188.00 | +0.27% | 2,126,512 |
| 2026-03-18 | 188.50 | 189.00 | 187.50 | 187.50 | -0.53% | 2,212,578 |
| 2026-03-17 | 187.50 | 188.50 | 187.00 | 188.50 | +0.53% | 1,948,350 |
| 2026-03-16 | 184.50 | 188.00 | 184.00 | 187.50 | +1.08% | 2,256,983 |
| 2026-03-13 | 186.00 | 186.50 | 183.50 | 185.50 | -0.80% | 3,069,756 |
| 2026-03-12 | 192.00 | 193.50 | 187.00 | 187.00 | +2.75% | 5,197,803 |
| 2026-03-11 | 182.50 | 184.50 | 182.00 | 182.00 | -0.27% | 2,032,645 |
| 2026-03-10 | 185.00 | 185.50 | 181.50 | 182.50 | +0.27% | 1,780,069 |
| 2026-03-09 | 182.00 | 184.00 | 180.50 | 182.00 | -2.93% | 2,004,106 |
| 2026-03-06 | 187.00 | 190.00 | 186.00 | 187.50 | +1.08% | 1,863,489 |
| 2026-03-05 | 187.00 | 188.00 | 182.50 | 185.50 | +0.00% | 3,320,341 |
| 2026-03-04 | 187.00 | 188.00 | 183.50 | 185.50 | -1.59% | 3,094,573 |
| 2026-03-03 | 190.00 | 191.50 | 187.50 | 188.50 | -1.05% | 2,208,066 |
| 2026-03-02 | 190.00 | 192.00 | 187.50 | 190.50 | -0.52% | 3,407,107 |
| 2026-02-26 | 193.00 | 195.00 | 191.00 | 191.50 | -0.52% | 4,875,610 |
| 2026-02-25 | 192.00 | 195.50 | 192.00 | 192.50 | +0.00% | 2,708,125 |
| 2026-02-24 | 192.00 | 194.00 | 190.00 | 192.50 | +0.26% | 3,273,364 |
| 2026-02-23 | 197.50 | 197.50 | 192.00 | 192.00 | -0.26% | 2,788,811 |
| 2026-02-11 | 194.50 | 194.50 | 192.00 | 192.50 | -0.52% | 1,535,304 |
| 2026-02-10 | 197.50 | 197.50 | 192.50 | 193.50 | -1.02% | 1,335,271 |
| 2026-02-09 | 201.50 | 202.50 | 195.50 | 195.50 | -2.25% | 1,730,993 |
| 2026-02-06 | 204.00 | 204.50 | 198.00 | 200.00 | -2.68% | 2,229,476 |
| 2026-02-05 | 204.50 | 208.00 | 204.50 | 205.50 | +0.24% | 1,271,470 |
| 2026-02-04 | 201.00 | 206.00 | 201.00 | 205.00 | +1.49% | 1,397,617 |
| 2026-02-03 | 201.00 | 203.00 | 200.50 | 202.00 | +1.00% | 1,116,066 |
| 2026-02-02 | 201.00 | 201.00 | 199.00 | 200.00 | -0.25% | 2,343,251 |
| 2026-01-30 | 202.50 | 203.50 | 200.00 | 200.50 | -0.99% | 3,190,770 |
| 2026-01-29 | 203.50 | 206.00 | 202.50 | 202.50 | -0.49% | 2,369,414 |
| 2026-01-28 | 206.00 | 206.00 | 203.00 | 203.50 | -0.25% | 2,174,815 |
| 2026-01-27 | 205.50 | 207.50 | 204.00 | 204.00 | -0.97% | 3,080,300 |
| 2026-01-26 | 203.50 | 206.00 | 201.50 | 206.00 | +1.73% | 3,000,169 |
| 2026-01-23 | 203.50 | 205.00 | 201.50 | 202.50 | +0.25% | 3,132,573 |
| 2026-01-22 | 203.50 | 204.50 | 200.50 | 202.00 | -0.98% | 3,640,687 |
| 2026-01-21 | 204.00 | 207.00 | 203.00 | 204.00 | -0.49% | 3,232,462 |
| 2026-01-20 | 209.00 | 209.50 | 203.00 | 205.00 | -2.15% | 5,045,102 |
| 2026-01-19 | 209.00 | 212.50 | 209.00 | 209.50 | -0.71% | 3,751,190 |
| 2026-01-16 | 211.50 | 212.00 | 209.00 | 211.00 | +0.00% | 3,344,552 |
| 2026-01-15 | 214.50 | 214.50 | 210.50 | 211.00 | -0.47% | 4,517,797 |
| 2026-01-14 | 210.00 | 216.00 | 210.00 | 212.00 | +1.19% | 5,765,028 |
| 2026-01-13 | 208.00 | 210.50 | 206.50 | 209.50 | +1.45% | 5,509,230 |
| 2026-01-12 | 204.00 | 207.50 | 204.00 | 206.50 | +1.23% | 3,046,541 |
| 2026-01-09 | 203.50 | 205.00 | 200.50 | 204.00 | -0.73% | 5,157,030 |
| 2026-01-08 | 206.00 | 206.50 | 203.00 | 205.50 | -0.96% | 5,263,187 |
| 2026-01-07 | 206.50 | 208.50 | 204.50 | 207.50 | +0.97% | 4,920,167 |
| 2026-01-06 | 206.50 | 208.00 | 205.00 | 205.50 | -0.48% | 3,118,141 |
| 2026-01-05 | 206.00 | 207.50 | 205.50 | 206.50 | +0.49% | 3,204,866 |
| 2026-01-02 | 209.00 | 209.00 | 205.00 | 205.50 | -1.20% | 5,633,793 |
| 2025-12-31 | 208.00 | 209.50 | 206.50 | 208.00 | +0.24% | 4,665,351 |
| 2025-12-30 | 205.50 | 208.00 | 205.00 | 207.50 | +0.73% | 4,586,214 |
| 2025-12-29 | 207.50 | 208.50 | 205.50 | 206.00 | -1.67% | 4,572,093 |
| 2025-12-26 | 209.50 | 211.00 | 205.50 | 209.50 | +0.00% | 5,633,575 |
| 2025-12-24 | 210.00 | 213.00 | 201.00 | 209.50 | +7.71% | 8,794,212 |
| 2025-12-23 | 194.50 | 196.00 | 191.00 | 194.50 | -1.27% | 3,048,480 |
| 2025-12-22 | 196.00 | 199.00 | 195.50 | 197.00 | +1.55% | 2,826,086 |
| 2025-12-19 | 191.50 | 196.00 | 191.50 | 194.00 | +1.84% | 2,905,231 |
| 2025-12-18 | 192.50 | 192.50 | 190.50 | 190.50 | +0.00% | 1,969,500 |
| 2025-12-17 | 189.00 | 192.50 | 188.50 | 190.50 | +2.14% | 3,115,898 |
| 2025-12-16 | 183.50 | 190.00 | 183.00 | 186.50 | +1.08% | 2,198,170 |
| 2025-12-15 | 186.50 | 187.50 | 184.50 | 184.50 | -1.34% | 2,206,129 |
| 2025-12-12 | 190.50 | 191.00 | 187.00 | 187.00 | -1.06% | 1,325,262 |
| 2025-12-11 | 194.50 | 194.50 | 189.00 | 189.00 | -2.58% | 1,811,220 |
| 2025-12-10 | 194.00 | 195.00 | 193.50 | 194.00 | +0.26% | 1,024,358 |
| 2025-12-09 | 195.50 | 197.00 | 193.50 | 193.50 | -1.02% | 1,896,121 |
| 2025-12-08 | 201.50 | 201.50 | 195.50 | 195.50 | -2.98% | 2,521,205 |
| 2025-12-05 | 201.50 | 203.00 | 198.00 | 201.50 | -0.25% | 3,095,403 |
| 2025-12-04 | 205.50 | 205.50 | 201.50 | 202.00 | -0.98% | 898,339 |
| 2025-12-03 | 202.00 | 204.00 | 201.00 | 204.00 | +2.00% | 1,467,532 |
| 2025-12-02 | 201.50 | 201.50 | 199.00 | 200.00 | -0.74% | 1,112,105 |
| 2025-12-01 | 199.50 | 201.50 | 199.00 | 201.50 | +0.25% | 1,553,193 |
| 2025-11-28 | 202.50 | 202.50 | 199.50 | 201.00 | -0.25% | 1,904,391 |
| 2025-11-27 | 199.00 | 201.50 | 197.00 | 201.50 | +1.00% | 2,737,685 |
| 2025-11-26 | 205.00 | 205.00 | 197.00 | 199.50 | -2.92% | 4,606,282 |
| 2025-11-25 | 204.50 | 206.50 | 202.00 | 205.50 | +0.00% | 3,270,267 |
| 2025-11-24 | 207.50 | 208.00 | 200.50 | 205.50 | -0.96% | 6,905,471 |
| 2025-11-21 | 209.50 | 211.00 | 207.50 | 207.50 | -1.66% | 4,218,061 |
| 2025-11-20 | 208.00 | 211.50 | 207.50 | 211.00 | +1.69% | 3,297,593 |
| 2025-11-19 | 205.50 | 209.00 | 205.00 | 207.50 | +0.97% | 4,362,603 |
| 2025-11-18 | 208.50 | 208.50 | 202.50 | 205.50 | -2.14% | 5,471,409 |
| 2025-11-17 | 206.00 | 210.00 | 204.50 | 210.00 | +0.00% | 4,986,438 |
| 2025-11-14 | 203.00 | 213.00 | 203.00 | 210.00 | +2.94% | 6,659,555 |
| 2025-11-13 | 202.00 | 204.50 | 201.50 | 204.00 | +0.99% | 2,218,370 |
| 2025-11-12 | 200.00 | 203.00 | 199.50 | 202.00 | +1.76% | 2,488,789 |
| 2025-11-11 | 199.00 | 199.50 | 197.00 | 198.50 | +0.00% | 2,951,283 |
| 2025-11-10 | 198.00 | 200.50 | 198.00 | 198.50 | +0.25% | 2,971,110 |
| 2025-11-07 | 204.00 | 206.50 | 198.00 | 198.00 | -2.94% | 4,945,158 |
| 2025-11-06 | 201.50 | 206.00 | 201.50 | 204.00 | +1.49% | 2,383,601 |
| 2025-11-05 | 194.50 | 202.00 | 194.50 | 201.00 | +2.55% | 3,765,721 |
| 2025-11-04 | 196.00 | 198.00 | 195.50 | 196.00 | -0.25% | 2,166,367 |
| 2025-11-03 | 198.00 | 198.50 | 195.50 | 196.50 | -1.01% | 3,336,795 |
| 2025-10-31 | 199.00 | 199.50 | 198.00 | 198.50 | -0.25% | 2,812,607 |
| 2025-10-30 | 197.50 | 199.50 | 197.50 | 199.00 | -0.25% | 2,509,834 |
| 2025-10-29 | 200.00 | 200.50 | 198.50 | 199.50 | -0.50% | 2,696,610 |
| 2025-10-28 | 201.00 | 202.00 | 199.50 | 200.50 | -0.25% | 2,999,140 |
| 2025-10-27 | 202.00 | 202.00 | 200.50 | 201.00 | +0.00% | 4,110,035 |
| 2025-10-23 | 198.00 | 201.00 | 197.50 | 201.00 | +1.26% | 2,544,831 |
| 2025-10-22 | 198.00 | 199.00 | 197.00 | 198.50 | +1.53% | 2,941,929 |
| 2025-10-21 | 195.50 | 199.50 | 195.50 | 195.50 | -0.51% | 6,211,570 |
| 2025-10-20 | 190.00 | 196.50 | 189.00 | 196.50 | +9.78% | 6,486,110 |
| 2025-10-17 | 178.00 | 182.50 | 178.00 | 179.00 | +0.85% | 2,270,833 |
| 2025-10-16 | 179.00 | 179.50 | 177.50 | 177.50 | +0.28% | 1,779,254 |
| 2025-10-15 | 179.00 | 180.00 | 177.00 | 177.00 | -1.12% | 2,081,563 |
| 2025-10-14 | 180.00 | 181.00 | 178.00 | 179.00 | -0.28% | 2,573,775 |
| 2025-10-13 | 177.50 | 181.00 | 176.00 | 179.50 | -1.10% | 2,921,696 |
| 2025-10-09 | 183.50 | 184.00 | 181.50 | 181.50 | -1.36% | 2,569,385 |
| 2025-10-08 | 183.00 | 185.50 | 182.50 | 184.00 | +0.55% | 2,644,141 |
| 2025-10-07 | 180.50 | 185.00 | 180.50 | 183.00 | +1.10% | 1,925,050 |
| 2025-10-03 | 183.00 | 184.50 | 181.00 | 181.00 | -1.09% | 2,458,430 |
| 2025-10-02 | 182.00 | 184.00 | 182.00 | 183.00 | +0.83% | 1,465,174 |
| 2025-10-01 | 183.50 | 185.50 | 181.50 | 181.50 | -0.55% | 2,040,524 |
| 2025-09-30 | 185.50 | 185.50 | 182.00 | 182.50 | -0.82% | 2,955,687 |
| 2025-09-29 | 184.00 | 184.00 | 184.00 | 184.00 | +0.00% | 0 |
| 2025-09-26 | 187.00 | 187.00 | 184.00 | 184.00 | -1.60% | 2,180,611 |
| 2025-09-25 | 189.00 | 190.00 | 187.00 | 187.00 | -0.80% | 2,389,214 |
| 2025-09-24 | 189.00 | 190.00 | 188.00 | 188.50 | -0.26% | 1,286,030 |
| 2025-09-23 | 188.00 | 190.00 | 188.00 | 189.00 | +0.53% | 1,860,303 |
| 2025-09-22 | 188.00 | 191.00 | 187.00 | 188.00 | +0.53% | 2,497,232 |
| 2025-09-19 | 187.00 | 187.00 | 186.00 | 187.00 | -0.27% | 4,833,424 |
| 2025-09-18 | 186.50 | 188.00 | 185.00 | 187.50 | +1.08% | 2,234,703 |
| 2025-09-17 | 187.00 | 188.00 | 185.00 | 185.50 | -0.80% | 2,395,266 |
| 2025-09-16 | 186.50 | 189.00 | 185.00 | 187.00 | +0.27% | 2,298,031 |
| 2025-09-15 | 187.50 | 189.00 | 185.50 | 186.50 | -0.27% | 1,825,333 |
| 2025-09-12 | 186.00 | 187.00 | 185.50 | 187.00 | +0.81% | 1,690,180 |
| 2025-09-11 | 188.00 | 189.50 | 185.50 | 185.50 | -1.85% | 2,376,704 |
| 2025-09-10 | 190.00 | 190.50 | 188.50 | 189.00 | -0.79% | 2,358,538 |
| 2025-09-09 | 190.00 | 191.50 | 189.00 | 190.50 | +0.53% | 1,656,520 |
| 2025-09-08 | 189.00 | 190.50 | 187.50 | 189.50 | +1.07% | 1,372,215 |
| 2025-09-05 | 189.50 | 190.50 | 187.50 | 187.50 | -0.27% | 1,425,625 |
| 2025-09-04 | 188.50 | 190.00 | 187.50 | 188.00 | +0.00% | 1,290,277 |
| 2025-09-03 | 185.50 | 189.00 | 185.00 | 188.00 | +1.08% | 963,485 |
| 2025-09-02 | 186.00 | 186.50 | 184.50 | 186.00 | +0.00% | 1,744,470 |
| 2025-09-01 | 188.00 | 188.00 | 184.00 | 186.00 | -1.33% | 2,059,497 |
| 2025-08-29 | 190.50 | 191.50 | 188.00 | 188.50 | -0.79% | 2,380,197 |
| 2025-08-28 | 190.50 | 193.00 | 189.50 | 190.00 | -0.26% | 1,668,037 |
| 2025-08-27 | 191.00 | 192.50 | 190.50 | 190.50 | -0.52% | 1,379,437 |
| 2025-08-26 | 190.00 | 192.00 | 189.00 | 191.50 | +0.79% | 6,527,676 |
| 2025-08-25 | 192.50 | 192.50 | 189.50 | 190.00 | +0.00% | 1,597,469 |
| 2025-08-22 | 191.50 | 191.50 | 190.00 | 190.00 | -1.30% | 1,215,377 |
| 2025-08-21 | 196.00 | 196.00 | 192.00 | 192.50 | -1.79% | 2,388,373 |
| 2025-08-20 | 196.50 | 196.50 | 191.50 | 196.00 | +0.00% | 2,123,386 |
| 2025-08-19 | 195.00 | 196.50 | 192.50 | 196.00 | -0.25% | 1,981,948 |
| 2025-08-18 | 198.50 | 199.00 | 193.00 | 196.50 | -2.00% | 2,897,779 |
| 2025-08-15 | 202.00 | 202.00 | 196.00 | 200.50 | -0.25% | 2,424,525 |
| 2025-08-14 | 203.00 | 203.00 | 200.50 | 201.00 | -0.99% | 2,001,297 |
| 2025-08-13 | 206.00 | 206.00 | 200.50 | 203.00 | -1.46% | 3,840,530 |
| 2025-08-12 | 209.50 | 212.00 | 206.00 | 206.00 | -2.14% | 3,075,545 |
| 2025-08-11 | 208.00 | 211.50 | 201.00 | 210.50 | -1.64% | 5,460,701 |
| 2025-08-08 | 214.50 | 216.00 | 213.00 | 214.00 | -0.23% | 893,205 |
| 2025-08-07 | 215.00 | 217.00 | 214.50 | 214.50 | +0.23% | 946,627 |
| 2025-08-06 | 217.50 | 218.00 | 213.50 | 214.00 | -1.61% | 1,089,101 |
| 2025-08-05 | 214.00 | 218.00 | 213.00 | 217.50 | +1.64% | 1,571,554 |
| 2025-08-04 | 209.00 | 214.00 | 209.00 | 214.00 | +0.94% | 1,252,152 |
| 2025-08-01 | 212.00 | 212.00 | 212.00 | 212.00 | +0.00% | 0 |
| 2025-07-31 | 212.50 | 214.00 | 211.00 | 212.00 | -0.70% | 1,014,302 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+9.37%). Worst month: Aug (-11.08%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Catcher Technology Co Ltd's (2474.TW) latest close?
187.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2474.TW's 52-week high and low?
266.00 high and 176.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Catcher Technology Co Ltd's strongest and weakest month historically?
Historically, 2474.TW's strongest calendar month has been Oct (average +9.37%) and its weakest Aug (average -11.08%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.