Weltrend Semiconductor Inc (2436.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 61.90 | 63.90 | 61.40 | 61.60 | +0.33% | 6,016,417 |
| 2026-08-06 | 61.50 | 61.70 | 60.10 | 61.40 | +0.66% | 4,689,191 |
| 2026-08-05 | 60.40 | 62.70 | 60.20 | 61.00 | +3.39% | 9,944,978 |
| 2026-08-04 | 56.60 | 59.20 | 56.40 | 59.00 | +2.79% | 1,494,300 |
| 2026-08-03 | 54.40 | 58.50 | 54.00 | 57.40 | +4.55% | 2,100,331 |
| 2026-07-31 | 54.00 | 55.30 | 53.10 | 54.90 | +8.71% | 2,028,918 |
| 2026-07-30 | 51.30 | 53.20 | 50.00 | 50.50 | -2.51% | 1,953,433 |
| 2026-07-29 | 55.80 | 55.80 | 49.70 | 51.80 | -5.82% | 3,923,203 |
| 2026-07-28 | 56.80 | 56.80 | 54.50 | 55.00 | -5.50% | 2,350,700 |
| 2026-07-27 | 58.50 | 59.30 | 56.80 | 58.20 | -1.85% | 1,815,400 |
| 2026-07-24 | 59.70 | 60.70 | 58.70 | 59.30 | -1.50% | 1,403,218 |
| 2026-07-23 | 61.60 | 62.00 | 59.40 | 60.20 | -1.79% | 1,942,652 |
| 2026-07-22 | 60.50 | 62.20 | 60.50 | 61.30 | +2.85% | 2,566,210 |
| 2026-07-21 | 57.90 | 59.90 | 57.40 | 59.60 | +5.30% | 1,966,576 |
| 2026-07-20 | 59.20 | 59.90 | 54.70 | 56.60 | -1.91% | 3,080,750 |
| 2026-07-17 | 60.30 | 60.30 | 57.50 | 57.70 | -5.72% | 4,361,943 |
| 2026-07-16 | 62.80 | 62.80 | 60.60 | 61.20 | -2.55% | 1,973,811 |
| 2026-07-15 | 63.40 | 64.20 | 62.60 | 62.80 | +1.45% | 2,193,609 |
| 2026-07-14 | 65.00 | 66.10 | 59.00 | 61.90 | -4.77% | 4,675,300 |
| 2026-07-13 | 67.90 | 68.40 | 64.20 | 65.00 | -3.27% | 3,797,801 |
| 2026-07-10 | 67.20 | 67.20 | 67.20 | 67.20 | +0.00% | 0 |
| 2026-07-09 | 69.50 | 71.10 | 67.10 | 67.20 | -2.47% | 4,829,220 |
| 2026-07-08 | 70.60 | 71.30 | 68.00 | 68.90 | -1.99% | 3,800,650 |
| 2026-07-07 | 77.10 | 77.10 | 70.20 | 70.30 | -9.52% | 7,353,289 |
| 2026-07-06 | 76.40 | 79.30 | 76.20 | 77.70 | +2.37% | 8,480,609 |
| 2026-07-03 | 75.00 | 77.40 | 75.00 | 75.90 | -0.39% | 4,174,805 |
| 2026-07-02 | 70.20 | 76.70 | 69.90 | 76.20 | +7.48% | 5,246,966 |
| 2026-07-01 | 71.50 | 75.30 | 70.70 | 70.90 | +0.14% | 4,584,813 |
| 2026-06-30 | 71.40 | 71.50 | 69.70 | 70.80 | -0.98% | 2,276,122 |
| 2026-06-29 | 71.30 | 73.00 | 70.00 | 71.50 | +0.99% | 3,612,859 |
| 2026-06-26 | 76.50 | 76.70 | 70.40 | 70.80 | -6.72% | 4,891,838 |
| 2026-06-25 | 77.10 | 77.90 | 75.30 | 75.90 | -0.39% | 4,794,047 |
| 2026-06-24 | 77.00 | 77.90 | 75.40 | 76.20 | -1.68% | 4,431,339 |
| 2026-06-23 | 80.50 | 81.40 | 76.90 | 77.50 | -1.40% | 14,415,830 |
| 2026-06-22 | 74.80 | 79.30 | 74.80 | 78.60 | +7.08% | 12,717,494 |
| 2026-06-18 | 70.10 | 73.80 | 70.10 | 73.40 | +4.41% | 5,124,024 |
| 2026-06-17 | 66.90 | 70.60 | 66.70 | 70.30 | +4.46% | 2,472,478 |
| 2026-06-16 | 71.00 | 71.10 | 67.10 | 67.30 | -3.44% | 3,712,451 |
| 2026-06-15 | 69.40 | 70.40 | 68.40 | 69.70 | +2.80% | 3,608,429 |
| 2026-06-12 | 66.50 | 69.30 | 66.50 | 67.80 | +4.31% | 3,930,137 |
| 2026-06-11 | 64.30 | 66.10 | 62.70 | 65.00 | +1.09% | 2,931,251 |
| 2026-06-10 | 66.00 | 68.70 | 64.10 | 64.30 | -4.88% | 3,752,050 |
| 2026-06-09 | 66.20 | 68.10 | 65.90 | 67.60 | +2.89% | 3,210,827 |
| 2026-06-08 | 64.50 | 65.80 | 64.30 | 65.70 | -7.98% | 5,241,647 |
| 2026-06-05 | 71.60 | 71.60 | 68.60 | 71.40 | -0.56% | 4,148,662 |
| 2026-06-04 | 72.90 | 73.70 | 71.60 | 71.80 | -2.31% | 3,055,086 |
| 2026-06-03 | 74.40 | 75.20 | 73.20 | 73.50 | -0.41% | 4,054,754 |
| 2026-06-02 | 75.90 | 76.50 | 72.80 | 73.80 | -2.77% | 6,132,659 |
| 2026-06-01 | 78.20 | 78.60 | 75.50 | 75.90 | -1.68% | 6,429,409 |
| 2026-05-29 | 78.90 | 79.50 | 75.80 | 77.20 | +0.52% | 8,099,987 |
| 2026-05-28 | 78.50 | 81.40 | 75.60 | 76.80 | -1.66% | 10,646,508 |
| 2026-05-27 | 81.80 | 82.50 | 77.10 | 78.10 | -1.88% | 12,025,997 |
| 2026-05-26 | 81.50 | 81.90 | 78.90 | 79.60 | -1.12% | 11,862,946 |
| 2026-05-25 | 80.10 | 82.00 | 78.60 | 80.50 | +3.74% | 18,551,063 |
| 2026-05-22 | 76.20 | 78.00 | 75.70 | 77.60 | +3.74% | 12,352,163 |
| 2026-05-21 | 73.40 | 75.40 | 72.40 | 74.80 | +4.18% | 7,530,019 |
| 2026-05-20 | 70.10 | 72.70 | 69.10 | 71.80 | +3.31% | 4,734,336 |
| 2026-05-19 | 70.90 | 71.70 | 69.10 | 69.50 | -2.11% | 3,092,155 |
| 2026-05-18 | 68.50 | 71.30 | 66.50 | 71.00 | +1.72% | 3,534,671 |
| 2026-05-15 | 71.90 | 72.70 | 69.10 | 69.80 | -2.24% | 5,348,930 |
| 2026-05-14 | 73.30 | 73.80 | 70.80 | 71.40 | -1.92% | 6,129,149 |
| 2026-05-13 | 75.30 | 75.60 | 71.80 | 72.80 | -4.96% | 7,495,495 |
| 2026-05-12 | 77.00 | 77.90 | 75.00 | 76.60 | +0.92% | 14,098,311 |
| 2026-05-11 | 72.30 | 77.10 | 71.50 | 75.90 | +5.42% | 10,530,591 |
| 2026-05-08 | 73.30 | 74.50 | 70.50 | 72.00 | -2.70% | 6,294,055 |
| 2026-05-07 | 75.60 | 76.20 | 73.80 | 74.00 | -1.20% | 8,368,916 |
| 2026-05-06 | 75.80 | 78.80 | 74.10 | 74.90 | +1.90% | 16,718,717 |
| 2026-05-05 | 73.70 | 74.60 | 72.50 | 73.50 | -0.81% | 5,476,386 |
| 2026-05-04 | 74.10 | 75.00 | 73.30 | 74.10 | +1.93% | 8,980,972 |
| 2026-04-30 | 70.60 | 75.20 | 70.50 | 72.70 | +3.41% | 11,641,651 |
| 2026-04-29 | 72.80 | 73.40 | 70.20 | 70.30 | -4.61% | 7,213,796 |
| 2026-04-28 | 72.90 | 74.80 | 71.20 | 73.70 | +1.10% | 9,311,373 |
| 2026-04-27 | 79.20 | 79.70 | 72.10 | 72.90 | -8.30% | 19,753,496 |
| 2026-04-24 | 79.00 | 82.00 | 77.30 | 79.50 | +3.92% | 44,230,342 |
| 2026-04-23 | 80.70 | 84.40 | 73.80 | 76.50 | -2.30% | 67,115,641 |
| 2026-04-22 | 77.10 | 82.00 | 74.50 | 78.30 | +4.26% | 62,420,196 |
| 2026-04-21 | 69.60 | 75.10 | 66.70 | 75.10 | +9.96% | 27,392,212 |
| 2026-04-20 | 63.60 | 69.40 | 63.60 | 68.30 | +8.24% | 17,352,615 |
| 2026-04-17 | 63.10 | 64.50 | 62.70 | 63.10 | +0.00% | 3,921,116 |
| 2026-04-16 | 61.50 | 63.30 | 61.00 | 63.10 | +3.78% | 2,945,086 |
| 2026-04-15 | 64.40 | 64.70 | 60.80 | 60.80 | -3.95% | 4,395,253 |
| 2026-04-14 | 62.60 | 64.50 | 61.20 | 63.30 | +2.76% | 4,931,140 |
| 2026-04-13 | 61.90 | 62.00 | 60.70 | 61.60 | +0.00% | 1,647,020 |
| 2026-04-10 | 62.20 | 62.70 | 60.80 | 61.60 | +0.16% | 1,835,005 |
| 2026-04-09 | 63.40 | 63.40 | 60.20 | 61.50 | -1.91% | 2,798,190 |
| 2026-04-08 | 60.00 | 62.90 | 59.80 | 62.70 | +8.29% | 4,047,250 |
| 2026-04-07 | 60.10 | 60.30 | 57.60 | 57.90 | -2.85% | 2,083,679 |
| 2026-04-02 | 61.50 | 62.00 | 58.90 | 59.60 | -2.45% | 2,171,198 |
| 2026-04-01 | 61.00 | 61.60 | 60.30 | 61.10 | +4.09% | 2,084,197 |
| 2026-03-31 | 61.40 | 61.40 | 58.40 | 58.70 | -4.55% | 3,876,781 |
| 2026-03-30 | 62.00 | 63.00 | 60.40 | 61.50 | -3.45% | 3,757,452 |
| 2026-03-27 | 59.90 | 64.00 | 59.60 | 63.70 | +5.29% | 6,256,850 |
| 2026-03-26 | 64.00 | 64.40 | 60.40 | 60.50 | -4.27% | 3,941,841 |
| 2026-03-25 | 63.50 | 65.00 | 62.70 | 63.20 | +0.64% | 3,652,872 |
| 2026-03-24 | 66.40 | 67.40 | 62.80 | 62.80 | -3.09% | 6,443,617 |
| 2026-03-23 | 64.20 | 67.80 | 64.00 | 64.80 | -1.52% | 9,143,117 |
| 2026-03-20 | 66.70 | 67.90 | 63.50 | 65.80 | -0.45% | 7,568,391 |
| 2026-03-19 | 68.40 | 71.40 | 65.60 | 66.10 | -4.62% | 19,637,380 |
| 2026-03-18 | 63.80 | 69.30 | 63.30 | 69.30 | +10.00% | 13,934,134 |
| 2026-03-17 | 64.00 | 64.50 | 62.50 | 63.00 | +0.00% | 6,618,550 |
| 2026-03-16 | 62.50 | 63.40 | 61.60 | 63.00 | +3.62% | 6,459,333 |
| 2026-03-13 | 58.10 | 61.50 | 57.70 | 60.80 | +3.40% | 5,192,107 |
| 2026-03-12 | 58.50 | 59.50 | 57.20 | 58.80 | +5.38% | 5,666,782 |
| 2026-03-11 | 53.70 | 57.60 | 53.70 | 55.80 | +5.08% | 3,374,500 |
| 2026-03-10 | 52.30 | 53.50 | 51.60 | 53.10 | +5.15% | 2,408,603 |
| 2026-03-09 | 50.30 | 51.00 | 49.90 | 50.50 | -8.84% | 3,825,803 |
| 2026-03-06 | 55.70 | 56.70 | 54.70 | 55.40 | -2.98% | 3,229,057 |
| 2026-03-05 | 56.20 | 57.70 | 55.70 | 57.10 | +4.39% | 2,778,624 |
| 2026-03-04 | 57.20 | 57.20 | 54.10 | 54.70 | -5.36% | 4,686,332 |
| 2026-03-03 | 60.00 | 62.60 | 57.60 | 57.80 | -3.34% | 6,030,025 |
| 2026-03-02 | 60.00 | 61.80 | 59.60 | 59.80 | -3.86% | 4,166,025 |
| 2026-02-26 | 60.20 | 64.50 | 60.10 | 62.20 | +3.84% | 10,505,602 |
| 2026-02-25 | 60.70 | 60.90 | 59.30 | 59.90 | -0.50% | 4,321,007 |
| 2026-02-24 | 60.80 | 61.90 | 60.20 | 60.20 | -1.63% | 5,432,696 |
| 2026-02-23 | 61.70 | 61.70 | 58.20 | 61.20 | +3.03% | 10,080,619 |
| 2026-02-11 | 58.70 | 61.60 | 56.30 | 59.40 | +2.41% | 17,889,702 |
| 2026-02-10 | 57.00 | 59.80 | 56.20 | 58.00 | +2.11% | 16,689,844 |
| 2026-02-09 | 54.80 | 57.90 | 53.80 | 56.80 | +6.17% | 10,461,373 |
| 2026-02-06 | 54.50 | 55.00 | 52.00 | 53.50 | +1.52% | 8,216,585 |
| 2026-02-05 | 51.60 | 54.10 | 51.50 | 52.70 | +0.57% | 2,778,409 |
| 2026-02-04 | 50.80 | 53.20 | 50.20 | 52.40 | +3.56% | 2,041,930 |
| 2026-02-03 | 50.50 | 52.20 | 49.50 | 50.60 | +3.27% | 2,218,196 |
| 2026-02-02 | 51.10 | 51.10 | 48.75 | 49.00 | -6.13% | 2,987,301 |
| 2026-01-30 | 54.90 | 55.40 | 52.00 | 52.20 | -4.74% | 4,080,734 |
| 2026-01-29 | 54.70 | 56.40 | 52.90 | 54.80 | +0.18% | 5,727,328 |
| 2026-01-28 | 53.70 | 56.50 | 53.10 | 54.70 | +3.60% | 12,174,283 |
| 2026-01-27 | 52.00 | 54.30 | 51.50 | 52.80 | +2.72% | 5,666,553 |
| 2026-01-26 | 51.30 | 52.00 | 51.00 | 51.40 | +0.59% | 1,522,692 |
| 2026-01-23 | 51.90 | 51.90 | 50.50 | 51.10 | +0.20% | 1,778,082 |
| 2026-01-22 | 50.80 | 52.10 | 50.60 | 51.00 | +2.00% | 3,042,937 |
| 2026-01-21 | 50.20 | 51.20 | 49.65 | 50.00 | -1.19% | 2,241,759 |
| 2026-01-20 | 49.90 | 50.80 | 49.00 | 50.60 | +1.61% | 2,627,081 |
| 2026-01-19 | 48.40 | 49.90 | 48.35 | 49.80 | +3.00% | 2,383,765 |
| 2026-01-16 | 48.85 | 49.35 | 48.30 | 48.35 | -0.92% | 1,200,773 |
| 2026-01-15 | 48.65 | 48.80 | 48.00 | 48.80 | +0.41% | 899,514 |
| 2026-01-14 | 47.80 | 48.85 | 47.80 | 48.60 | +1.89% | 1,147,734 |
| 2026-01-13 | 48.60 | 48.70 | 47.50 | 47.70 | -1.45% | 1,228,938 |
| 2026-01-12 | 48.40 | 49.20 | 48.40 | 48.40 | +0.10% | 1,134,101 |
| 2026-01-09 | 47.55 | 48.55 | 46.35 | 48.35 | +1.68% | 1,893,109 |
| 2026-01-08 | 49.80 | 49.80 | 47.40 | 47.55 | -4.52% | 3,201,949 |
| 2026-01-07 | 49.20 | 50.20 | 49.00 | 49.80 | +3.11% | 4,202,321 |
| 2026-01-06 | 47.55 | 48.95 | 47.25 | 48.30 | +1.58% | 1,781,383 |
| 2026-01-05 | 48.45 | 48.50 | 47.40 | 47.55 | -0.73% | 1,384,277 |
| 2026-01-02 | 47.90 | 48.65 | 47.75 | 47.90 | +0.52% | 951,721 |
| 2025-12-31 | 49.30 | 49.65 | 47.65 | 47.65 | -2.36% | 2,047,272 |
| 2025-12-30 | 48.20 | 49.00 | 47.50 | 48.80 | +1.67% | 1,357,674 |
| 2025-12-29 | 48.50 | 48.50 | 47.90 | 48.00 | -1.03% | 707,914 |
| 2025-12-26 | 48.10 | 48.70 | 47.70 | 48.50 | +1.57% | 1,048,823 |
| 2025-12-24 | 48.00 | 48.45 | 47.55 | 47.75 | +0.00% | 715,453 |
| 2025-12-23 | 49.00 | 49.00 | 47.70 | 47.75 | -2.55% | 1,145,709 |
| 2025-12-22 | 49.70 | 50.30 | 49.00 | 49.00 | -0.51% | 1,702,445 |
| 2025-12-19 | 48.00 | 49.35 | 47.85 | 49.25 | +3.79% | 1,620,366 |
| 2025-12-18 | 48.45 | 48.45 | 47.30 | 47.45 | -1.86% | 1,031,617 |
| 2025-12-17 | 48.60 | 49.65 | 48.35 | 48.35 | +0.31% | 1,489,337 |
| 2025-12-16 | 48.75 | 49.05 | 47.45 | 48.20 | -1.23% | 1,261,253 |
| 2025-12-15 | 48.80 | 49.30 | 48.35 | 48.80 | +0.21% | 1,763,450 |
| 2025-12-12 | 48.55 | 48.90 | 48.10 | 48.70 | +1.25% | 932,550 |
| 2025-12-11 | 47.70 | 48.95 | 47.70 | 48.10 | +0.84% | 983,057 |
| 2025-12-10 | 48.75 | 48.75 | 47.60 | 47.70 | -1.45% | 978,976 |
| 2025-12-09 | 49.30 | 50.10 | 48.35 | 48.40 | -1.83% | 2,027,016 |
| 2025-12-08 | 47.50 | 50.30 | 47.50 | 49.30 | +7.64% | 8,771,170 |
| 2025-12-05 | 45.70 | 45.85 | 45.05 | 45.80 | +0.33% | 412,480 |
| 2025-12-04 | 46.20 | 46.50 | 45.50 | 45.65 | -1.08% | 688,810 |
| 2025-12-03 | 46.50 | 46.90 | 46.05 | 46.15 | -0.32% | 825,212 |
| 2025-12-02 | 47.70 | 47.70 | 46.30 | 46.30 | -2.53% | 1,494,242 |
| 2025-12-01 | 46.85 | 48.00 | 46.50 | 47.50 | +0.21% | 2,091,466 |
| 2025-11-28 | 46.80 | 47.50 | 46.20 | 47.40 | +5.92% | 3,103,614 |
| 2025-11-27 | 45.00 | 45.30 | 44.40 | 44.75 | -0.22% | 575,399 |
| 2025-11-26 | 44.75 | 45.45 | 44.65 | 44.85 | +0.79% | 757,704 |
| 2025-11-25 | 44.20 | 44.85 | 44.15 | 44.50 | +1.71% | 404,605 |
| 2025-11-24 | 43.45 | 43.95 | 43.30 | 43.75 | +1.16% | 425,154 |
| 2025-11-21 | 44.00 | 44.30 | 43.00 | 43.25 | -2.92% | 928,815 |
| 2025-11-20 | 44.10 | 44.65 | 43.65 | 44.55 | +3.24% | 1,059,807 |
| 2025-11-19 | 44.00 | 44.25 | 43.00 | 43.15 | -2.15% | 1,168,569 |
| 2025-11-18 | 45.85 | 45.85 | 44.00 | 44.10 | -3.82% | 1,406,500 |
| 2025-11-17 | 46.40 | 46.75 | 45.85 | 45.85 | -1.29% | 534,505 |
| 2025-11-14 | 47.30 | 47.75 | 46.45 | 46.45 | -3.43% | 1,304,288 |
| 2025-11-13 | 47.90 | 48.30 | 47.40 | 48.10 | +0.42% | 1,035,800 |
| 2025-11-12 | 47.40 | 48.60 | 47.40 | 47.90 | +0.95% | 1,266,148 |
| 2025-11-11 | 47.40 | 48.25 | 47.20 | 47.45 | +0.21% | 1,311,141 |
| 2025-11-10 | 46.00 | 47.60 | 45.25 | 47.35 | +3.50% | 2,454,270 |
| 2025-11-07 | 47.00 | 47.45 | 45.30 | 45.75 | -0.44% | 2,313,500 |
| 2025-11-06 | 46.80 | 47.15 | 45.20 | 45.95 | -2.03% | 3,327,523 |
| 2025-11-05 | 46.40 | 47.05 | 46.30 | 46.90 | -0.85% | 1,231,174 |
| 2025-11-04 | 48.80 | 48.80 | 47.25 | 47.30 | -3.07% | 1,177,131 |
| 2025-11-03 | 48.70 | 49.05 | 48.25 | 48.80 | +0.72% | 527,726 |
| 2025-10-31 | 48.30 | 48.85 | 48.20 | 48.45 | -0.41% | 814,419 |
| 2025-10-30 | 49.50 | 49.75 | 48.25 | 48.65 | -1.42% | 1,396,719 |
| 2025-10-29 | 50.40 | 50.60 | 48.90 | 49.35 | -1.10% | 1,793,400 |
| 2025-10-28 | 51.60 | 51.60 | 49.90 | 49.90 | -2.16% | 1,053,199 |
| 2025-10-27 | 51.10 | 51.60 | 50.70 | 51.00 | +0.59% | 830,369 |
| 2025-10-23 | 51.50 | 51.50 | 50.70 | 50.70 | -2.12% | 770,095 |
| 2025-10-22 | 52.10 | 52.30 | 51.70 | 51.80 | -0.58% | 600,901 |
| 2025-10-21 | 52.30 | 53.40 | 51.90 | 52.10 | +1.17% | 1,399,612 |
| 2025-10-20 | 51.10 | 52.00 | 51.00 | 51.50 | +2.59% | 1,211,816 |
| 2025-10-17 | 51.70 | 51.70 | 50.20 | 50.20 | -2.52% | 1,046,599 |
| 2025-10-16 | 51.10 | 52.80 | 51.10 | 51.50 | +2.79% | 1,480,488 |
| 2025-10-15 | 50.10 | 50.30 | 49.65 | 50.10 | +0.60% | 747,003 |
| 2025-10-14 | 52.40 | 52.40 | 49.80 | 49.80 | -3.30% | 2,103,668 |
| 2025-10-13 | 47.70 | 51.70 | 47.65 | 51.50 | -1.34% | 1,811,247 |
| 2025-10-09 | 52.60 | 52.80 | 51.90 | 52.20 | -0.57% | 878,651 |
| 2025-10-08 | 53.10 | 53.10 | 51.90 | 52.50 | -1.87% | 1,273,829 |
| 2025-10-07 | 53.60 | 54.80 | 53.30 | 53.50 | -0.19% | 1,390,388 |
| 2025-10-03 | 53.90 | 55.20 | 53.40 | 53.60 | +0.19% | 1,833,460 |
| 2025-10-02 | 53.90 | 54.20 | 53.10 | 53.50 | +0.56% | 1,001,441 |
| 2025-10-01 | 52.80 | 54.50 | 52.30 | 53.20 | +1.53% | 1,411,999 |
| 2025-09-30 | 52.00 | 52.70 | 51.50 | 52.40 | +1.55% | 838,042 |
| 2025-09-29 | 51.60 | 51.60 | 51.60 | 51.60 | +0.00% | 0 |
| 2025-09-26 | 54.00 | 54.00 | 51.40 | 51.60 | -4.62% | 3,366,645 |
| 2025-09-25 | 55.80 | 57.00 | 54.10 | 54.10 | -1.99% | 2,980,250 |
| 2025-09-24 | 56.20 | 56.20 | 54.70 | 55.20 | -1.43% | 2,555,599 |
| 2025-09-23 | 56.00 | 56.90 | 54.90 | 56.00 | +0.54% | 2,692,818 |
| 2025-09-22 | 55.60 | 56.20 | 54.40 | 55.70 | +0.36% | 2,362,850 |
| 2025-09-19 | 57.60 | 57.60 | 55.50 | 55.50 | -2.80% | 3,006,301 |
| 2025-09-18 | 56.20 | 58.30 | 55.70 | 57.10 | +1.60% | 5,878,360 |
| 2025-09-17 | 57.20 | 58.50 | 55.70 | 56.20 | +0.72% | 7,920,367 |
| 2025-09-16 | 55.80 | 56.70 | 55.20 | 55.80 | +0.54% | 1,947,176 |
| 2025-09-15 | 57.10 | 57.80 | 55.30 | 55.50 | -2.46% | 4,068,696 |
| 2025-09-12 | 56.50 | 57.90 | 55.50 | 56.90 | +1.79% | 5,603,655 |
| 2025-09-11 | 57.70 | 58.10 | 55.80 | 55.90 | -3.12% | 6,196,638 |
| 2025-09-10 | 59.30 | 59.80 | 57.20 | 57.70 | -2.53% | 7,920,028 |
| 2025-09-09 | 62.10 | 62.30 | 58.30 | 59.20 | -2.47% | 20,925,375 |
| 2025-09-08 | 56.50 | 60.70 | 56.30 | 60.70 | +9.96% | 14,646,386 |
| 2025-09-05 | 52.70 | 56.10 | 51.80 | 55.20 | +5.75% | 10,024,566 |
| 2025-09-04 | 53.60 | 54.50 | 51.40 | 52.20 | -1.88% | 10,490,780 |
| 2025-09-03 | 49.30 | 53.20 | 49.30 | 53.20 | +9.92% | 4,587,302 |
| 2025-09-02 | 48.95 | 49.05 | 47.65 | 48.40 | -0.92% | 726,512 |
| 2025-09-01 | 49.95 | 49.95 | 47.75 | 48.85 | -1.41% | 1,530,060 |
| 2025-08-29 | 50.60 | 50.60 | 49.55 | 49.55 | -0.80% | 825,562 |
| 2025-08-28 | 50.10 | 50.80 | 49.50 | 49.95 | +0.00% | 1,404,408 |
| 2025-08-27 | 49.35 | 50.30 | 48.70 | 49.95 | +2.99% | 1,976,210 |
| 2025-08-26 | 47.45 | 48.70 | 47.45 | 48.50 | +1.89% | 889,405 |
| 2025-08-25 | 47.85 | 49.00 | 47.50 | 47.60 | +1.49% | 1,621,101 |
| 2025-08-22 | 46.60 | 47.60 | 46.60 | 46.90 | +1.08% | 934,007 |
| 2025-08-21 | 45.65 | 47.20 | 45.30 | 46.40 | +2.32% | 987,062 |
| 2025-08-20 | 46.70 | 46.75 | 45.30 | 45.35 | -2.79% | 1,173,226 |
| 2025-08-19 | 47.45 | 47.50 | 46.60 | 46.65 | -1.69% | 753,445 |
| 2025-08-18 | 46.30 | 48.30 | 46.10 | 47.45 | +2.59% | 1,477,738 |
| 2025-08-15 | 47.40 | 47.45 | 46.15 | 46.25 | -1.80% | 849,001 |
| 2025-08-14 | 46.70 | 47.40 | 45.80 | 47.10 | +2.50% | 1,179,049 |
| 2025-08-13 | 46.35 | 48.25 | 45.85 | 45.95 | -0.76% | 1,904,699 |
| 2025-08-12 | 45.35 | 46.80 | 45.35 | 46.30 | +2.09% | 1,556,465 |
| 2025-08-11 | 46.10 | 46.10 | 45.20 | 45.35 | -1.52% | 1,386,169 |
| 2025-08-08 | 47.70 | 47.70 | 45.95 | 46.05 | -3.46% | 2,259,182 |
| 2025-08-07 | 48.90 | 48.90 | 47.70 | 47.70 | -1.85% | 710,307 |
| 2025-08-06 | 49.50 | 49.60 | 48.60 | 48.60 | -2.31% | 710,072 |
| 2025-08-05 | 49.40 | 50.40 | 49.30 | 49.75 | +1.53% | 944,833 |
| 2025-08-04 | 48.20 | 49.20 | 47.55 | 49.00 | +1.45% | 708,814 |
| 2025-08-01 | 46.70 | 48.35 | 45.95 | 48.30 | +1.90% | 746,051 |
| 2025-07-31 | 48.50 | 48.55 | 47.35 | 47.40 | -2.07% | 946,350 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+9.86%). Worst month: Jul (-7.36%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Weltrend Semiconductor Inc's (2436.TW) latest close?
61.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2436.TW's 52-week high and low?
84.40 high and 43.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Weltrend Semiconductor Inc's strongest and weakest month historically?
Historically, 2436.TW's strongest calendar month has been Feb (average +9.86%) and its weakest Jul (average -7.36%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.