Comparing Back to the side-by-side chart ↗
Nanya Technology Corp (2408.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -8.3% vs the 50-day and +25.6% vs the 200-day average, 20.1% below the 52-week high and +363.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Nanya Technology Corp trades 8.3% below its 50-day and 25.6% above its 200-day moving average. (as of 2026-10-30)
Nanya Technology researches, manufactures and sells semiconductor memory in Taiwan, covering standard and low-power DRAM, multi-chip packages and memory modules under its Elixir brand. Its chips go into home, office, mobile, industrial and automotive equipment, and it ships internationally from its New Taipei City base.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2408.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 440.00 | 465.50 | 435.50 | 454.50 | -4.72% | 46,915,866 |
| 2026-10-29 | 482.00 | 497.50 | 468.00 | 477.00 | +0.00% | 60,700,599 |
| 2026-10-28 | 460.50 | 478.50 | 448.00 | 477.00 | +8.16% | 45,094,211 |
| 2026-10-27 | 431.00 | 449.00 | 431.00 | 441.00 | +6.52% | 42,979,384 |
| 2026-10-23 | 414.00 | 414.00 | 414.00 | 414.00 | +0.00% | 0 |
| 2026-10-22 | 442.50 | 442.50 | 412.00 | 414.00 | -5.15% | 30,942,598 |
| 2026-10-21 | 439.50 | 444.00 | 433.00 | 436.50 | +3.44% | 31,207,301 |
| 2026-10-20 | 425.00 | 433.00 | 416.50 | 422.00 | -3.21% | 37,014,237 |
| 2026-10-19 | 419.00 | 437.00 | 415.50 | 436.00 | -2.57% | 39,281,257 |
| 2026-10-16 | 446.00 | 461.00 | 443.50 | 447.50 | +1.82% | 45,967,146 |
| 2026-10-15 | 445.00 | 457.00 | 432.50 | 439.50 | -8.53% | 72,826,203 |
| 2026-10-14 | 488.00 | 491.00 | 480.50 | 480.50 | -1.54% | 51,642,115 |
| 2026-10-13 | 509.00 | 510.00 | 481.50 | 488.00 | -7.40% | 91,004,090 |
| 2026-10-12 | 526.00 | 535.00 | 520.00 | 527.00 | -0.94% | 27,376,489 |
| 2026-10-08 | 522.00 | 537.00 | 522.00 | 532.00 | +3.50% | 62,652,164 |
| 2026-10-07 | 525.00 | 529.00 | 514.00 | 514.00 | -2.10% | 37,448,206 |
| 2026-10-06 | 530.00 | 535.00 | 524.00 | 525.00 | -0.94% | 29,947,934 |
| 2026-10-05 | 521.00 | 534.00 | 512.00 | 530.00 | +0.76% | 41,056,234 |
| 2026-10-02 | 532.00 | 534.00 | 521.00 | 526.00 | +1.35% | 35,339,332 |
| 2026-10-01 | 515.00 | 522.00 | 510.00 | 519.00 | +0.00% | 26,273,877 |
| 2026-09-30 | 511.00 | 520.00 | 507.00 | 519.00 | +2.57% | 38,814,998 |
| 2026-09-29 | 491.00 | 507.00 | 488.00 | 506.00 | +0.60% | 24,327,412 |
| 2026-09-24 | 509.00 | 509.00 | 495.00 | 503.00 | -2.33% | 38,189,024 |
| 2026-09-23 | 514.00 | 526.00 | 513.00 | 515.00 | +3.62% | 60,508,390 |
| 2026-09-22 | 530.00 | 533.00 | 496.00 | 497.00 | -3.68% | 60,522,667 |
| 2026-09-21 | 525.00 | 528.00 | 513.00 | 516.00 | -1.71% | 33,617,221 |
| 2026-09-18 | 508.00 | 525.00 | 508.00 | 525.00 | +7.58% | 76,407,003 |
| 2026-09-17 | 499.00 | 504.00 | 488.00 | 488.00 | -0.91% | 43,950,007 |
| 2026-09-16 | 476.00 | 495.00 | 475.00 | 492.50 | +5.80% | 35,443,259 |
| 2026-09-15 | 473.50 | 476.50 | 465.50 | 465.50 | -1.59% | 32,812,350 |
| 2026-09-14 | 477.50 | 486.00 | 470.00 | 473.00 | -4.06% | 46,342,672 |
| 2026-09-11 | 498.00 | 498.00 | 490.00 | 493.00 | -4.27% | 36,289,746 |
| 2026-09-10 | 517.00 | 523.00 | 507.00 | 515.00 | -1.53% | 37,271,578 |
| 2026-09-09 | 535.00 | 535.00 | 521.00 | 523.00 | -1.51% | 36,509,816 |
| 2026-09-08 | 527.00 | 540.00 | 524.00 | 531.00 | +2.71% | 73,545,687 |
| 2026-09-07 | 519.00 | 525.00 | 508.00 | 517.00 | +4.23% | 55,386,547 |
| 2026-09-04 | 490.50 | 496.00 | 470.00 | 496.00 | +3.87% | 73,558,901 |
| 2026-09-03 | 533.00 | 539.00 | 477.50 | 477.50 | -7.82% | 117,530,881 |
| 2026-09-02 | 509.00 | 524.00 | 502.00 | 518.00 | +0.00% | 51,883,634 |
| 2026-09-01 | 551.00 | 551.00 | 516.00 | 518.00 | -4.60% | 78,917,788 |
| 2026-08-31 | 546.00 | 558.00 | 531.00 | 543.00 | +0.56% | 157,365,178 |
| 2026-08-28 | 550.00 | 569.00 | 531.00 | 540.00 | -0.18% | 75,712,439 |
| 2026-08-27 | 529.00 | 555.00 | 528.00 | 541.00 | +4.64% | 83,466,006 |
| 2026-08-26 | 510.00 | 522.00 | 504.00 | 517.00 | +1.37% | 57,881,824 |
| 2026-08-25 | 491.00 | 510.00 | 480.00 | 510.00 | +1.80% | 65,309,250 |
| 2026-08-24 | 521.00 | 538.00 | 500.00 | 501.00 | -5.11% | 69,897,278 |
| 2026-08-21 | 519.00 | 534.00 | 512.00 | 528.00 | +2.13% | 64,317,300 |
| 2026-08-20 | 498.00 | 523.00 | 498.00 | 517.00 | +7.48% | 86,194,917 |
| 2026-08-19 | 489.00 | 494.50 | 480.00 | 481.00 | -6.60% | 66,452,201 |
| 2026-08-18 | 540.00 | 553.00 | 511.00 | 515.00 | -1.72% | 83,721,595 |
| 2026-08-17 | 520.00 | 535.00 | 513.00 | 524.00 | +2.34% | 60,992,750 |
| 2026-08-14 | 532.00 | 542.00 | 501.00 | 512.00 | -0.39% | 102,563,387 |
| 2026-08-13 | 497.00 | 530.00 | 490.00 | 514.00 | +6.53% | 125,124,885 |
| 2026-08-12 | 497.00 | 511.00 | 480.50 | 482.50 | -1.33% | 91,905,821 |
| 2026-08-11 | 491.50 | 500.00 | 474.00 | 489.00 | -2.59% | 111,956,259 |
| 2026-08-10 | 473.00 | 502.00 | 473.00 | 502.00 | +9.85% | 98,078,059 |
| 2026-08-07 | 456.50 | 463.00 | 445.00 | 457.00 | -0.44% | 69,468,368 |
| 2026-08-06 | 441.00 | 462.50 | 436.00 | 459.00 | +3.15% | 105,128,551 |
| 2026-08-05 | 469.00 | 470.50 | 441.50 | 445.00 | +2.06% | 142,126,069 |
| 2026-08-04 | 400.00 | 436.00 | 400.00 | 436.00 | +9.96% | 116,833,104 |
| 2026-08-03 | 374.50 | 396.50 | 374.50 | 396.50 | +9.99% | 57,086,088 |
| 2026-07-31 | 360.50 | 360.50 | 360.50 | 360.50 | +9.91% | 7,859,041 |
| 2026-07-30 | 325.50 | 375.00 | 322.00 | 328.00 | -7.21% | 118,586,161 |
| 2026-07-29 | 378.00 | 378.00 | 353.50 | 353.50 | -9.94% | 54,798,783 |
| 2026-07-28 | 392.50 | 399.50 | 392.50 | 392.50 | -9.98% | 58,623,353 |
| 2026-07-27 | 401.50 | 440.00 | 387.00 | 436.00 | +8.73% | 79,883,290 |
| 2026-07-24 | 418.00 | 433.50 | 401.00 | 401.00 | -5.87% | 78,502,141 |
| 2026-07-23 | 452.00 | 452.00 | 415.00 | 426.00 | -4.38% | 87,890,897 |
| 2026-07-22 | 435.00 | 445.50 | 431.50 | 445.50 | +10.00% | 61,961,973 |
| 2026-07-21 | 392.50 | 415.00 | 389.00 | 405.00 | +6.30% | 68,549,073 |
| 2026-07-20 | 396.00 | 406.00 | 380.50 | 381.00 | -3.67% | 72,324,227 |
| 2026-07-17 | 400.50 | 413.50 | 395.50 | 395.50 | -9.91% | 79,619,347 |
| 2026-07-16 | 463.00 | 463.00 | 435.50 | 439.00 | -8.73% | 83,109,774 |
| 2026-07-15 | 460.00 | 489.50 | 453.50 | 481.00 | +7.37% | 155,239,236 |
| 2026-07-14 | 432.00 | 449.00 | 415.50 | 448.00 | +5.91% | 121,275,180 |
| 2026-07-13 | 466.50 | 466.50 | 420.50 | 423.00 | -2.87% | 128,528,268 |
| 2026-07-10 | 435.50 | 435.50 | 435.50 | 435.50 | +0.00% | 0 |
| 2026-07-09 | 414.00 | 435.50 | 412.50 | 435.50 | +9.97% | 83,436,696 |
| 2026-07-08 | 414.00 | 422.00 | 391.00 | 396.00 | -1.74% | 61,497,521 |
| 2026-07-07 | 423.00 | 437.00 | 402.00 | 403.00 | -4.16% | 79,986,019 |
| 2026-07-06 | 428.00 | 443.00 | 420.50 | 420.50 | +2.69% | 60,787,821 |
| 2026-07-03 | 399.00 | 419.50 | 393.50 | 409.50 | +0.61% | 60,517,156 |
| 2026-07-02 | 386.50 | 412.00 | 386.50 | 407.00 | -3.33% | 62,267,181 |
| 2026-07-01 | 455.00 | 455.00 | 412.00 | 421.00 | -6.96% | 98,271,197 |
| 2026-06-30 | 465.50 | 465.50 | 436.00 | 452.50 | -0.11% | 107,365,413 |
| 2026-06-29 | 456.00 | 465.00 | 440.50 | 453.00 | +0.89% | 75,810,195 |
| 2026-06-26 | 480.00 | 498.00 | 443.00 | 449.00 | -5.87% | 140,427,659 |
| 2026-06-25 | 479.00 | 483.00 | 461.50 | 477.00 | +7.55% | 108,872,443 |
| 2026-06-24 | 440.00 | 457.00 | 435.00 | 443.50 | -2.42% | 121,602,945 |
| 2026-06-23 | 488.00 | 500.00 | 454.50 | 454.50 | -10.00% | 158,743,158 |
| 2026-06-22 | 484.00 | 505.00 | 480.00 | 505.00 | +9.90% | 94,025,445 |
| 2026-06-18 | 443.50 | 459.50 | 427.50 | 459.50 | +5.15% | 178,589,022 |
| 2026-06-17 | 415.00 | 437.00 | 412.00 | 437.00 | +2.82% | 99,235,011 |
| 2026-06-16 | 402.50 | 432.50 | 396.00 | 425.00 | +7.46% | 166,701,698 |
| 2026-06-15 | 391.00 | 399.50 | 382.00 | 395.50 | +5.75% | 130,292,915 |
| 2026-06-12 | 368.50 | 374.00 | 365.00 | 374.00 | +10.00% | 92,187,657 |
| 2026-06-11 | 336.00 | 353.50 | 325.00 | 340.00 | +2.10% | 100,245,196 |
| 2026-06-10 | 351.50 | 366.50 | 330.00 | 333.00 | -8.26% | 97,665,902 |
| 2026-06-09 | 350.50 | 366.00 | 342.00 | 363.00 | +6.92% | 98,251,615 |
| 2026-06-08 | 324.00 | 348.00 | 324.00 | 339.50 | -5.69% | 102,333,289 |
| 2026-06-05 | 370.00 | 374.00 | 355.50 | 360.00 | -8.86% | 117,804,622 |
| 2026-06-04 | 395.50 | 409.50 | 392.00 | 395.00 | -1.62% | 112,746,316 |
| 2026-06-03 | 430.00 | 430.50 | 400.00 | 401.50 | -4.29% | 147,589,260 |
| 2026-06-02 | 401.00 | 419.50 | 395.00 | 419.50 | +9.96% | 168,848,353 |
| 2026-06-01 | 362.00 | 381.50 | 359.50 | 381.50 | +9.94% | 126,450,074 |
| 2026-05-29 | 347.50 | 351.50 | 338.50 | 347.00 | +7.10% | 138,575,590 |
| 2026-05-28 | 310.00 | 339.00 | 306.00 | 324.00 | +3.85% | 222,682,982 |
| 2026-05-27 | 333.00 | 333.50 | 306.00 | 312.00 | +2.80% | 203,221,079 |
| 2026-05-26 | 300.50 | 314.00 | 295.50 | 303.50 | +2.53% | 150,917,334 |
| 2026-05-25 | 295.00 | 303.50 | 288.00 | 296.00 | -4.67% | 151,776,954 |
| 2026-05-22 | 299.50 | 321.00 | 296.00 | 310.50 | +5.97% | 154,923,679 |
| 2026-05-21 | 291.50 | 295.00 | 280.00 | 293.00 | +6.55% | 148,145,474 |
| 2026-05-20 | 279.50 | 285.00 | 265.50 | 275.00 | +0.18% | 122,061,066 |
| 2026-05-19 | 291.50 | 295.00 | 274.50 | 274.50 | -10.00% | 115,560,544 |
| 2026-05-18 | 300.00 | 309.00 | 287.00 | 305.00 | -2.09% | 114,548,833 |
| 2026-05-15 | 330.50 | 334.50 | 308.50 | 311.50 | -8.65% | 156,299,912 |
| 2026-05-14 | 342.50 | 353.00 | 335.50 | 341.00 | +6.23% | 178,096,977 |
| 2026-05-13 | 311.50 | 322.50 | 303.00 | 321.00 | +0.00% | 104,400,157 |
| 2026-05-12 | 312.50 | 325.00 | 301.00 | 321.00 | +6.64% | 214,784,784 |
| 2026-05-11 | 300.50 | 301.00 | 296.00 | 301.00 | +9.85% | 106,175,310 |
| 2026-05-08 | 282.00 | 289.00 | 260.00 | 274.00 | -4.53% | 128,264,925 |
| 2026-05-07 | 293.00 | 296.00 | 278.00 | 287.00 | +1.77% | 194,781,780 |
| 2026-05-06 | 282.00 | 282.00 | 270.50 | 282.00 | +9.94% | 145,982,211 |
| 2026-05-05 | 243.00 | 259.00 | 242.50 | 256.50 | +8.23% | 204,348,656 |
| 2026-05-04 | 223.00 | 237.00 | 217.00 | 237.00 | +9.98% | 141,700,739 |
| 2026-04-30 | 239.50 | 240.00 | 214.50 | 215.50 | -8.30% | 122,600,488 |
| 2026-04-29 | 236.00 | 242.00 | 232.00 | 235.00 | -1.05% | 97,459,281 |
| 2026-04-28 | 234.50 | 242.50 | 231.50 | 237.50 | +4.86% | 202,410,954 |
| 2026-04-27 | 216.50 | 226.50 | 216.00 | 226.50 | +9.95% | 130,698,544 |
| 2026-04-24 | 209.50 | 210.50 | 199.00 | 206.00 | -0.96% | 98,138,631 |
| 2026-04-23 | 228.50 | 230.00 | 204.00 | 208.00 | -5.02% | 139,289,252 |
| 2026-04-22 | 218.50 | 220.50 | 214.00 | 219.00 | -0.45% | 70,266,440 |
| 2026-04-21 | 211.00 | 223.50 | 210.00 | 220.00 | +6.28% | 107,973,183 |
| 2026-04-20 | 206.00 | 209.00 | 202.00 | 207.00 | -1.43% | 66,688,062 |
| 2026-04-17 | 215.00 | 217.00 | 205.00 | 210.00 | -1.64% | 67,233,540 |
| 2026-04-16 | 212.50 | 216.50 | 208.50 | 213.50 | +0.95% | 52,221,009 |
| 2026-04-15 | 227.50 | 229.50 | 211.50 | 211.50 | -3.86% | 104,925,775 |
| 2026-04-14 | 238.50 | 240.00 | 220.00 | 220.00 | -2.44% | 159,108,831 |
| 2026-04-13 | 218.50 | 227.50 | 214.50 | 225.50 | +4.88% | 96,214,475 |
| 2026-04-10 | 211.00 | 220.00 | 209.00 | 215.00 | +4.88% | 92,689,098 |
| 2026-04-09 | 222.00 | 222.00 | 204.00 | 205.00 | -8.07% | 88,390,863 |
| 2026-04-08 | 217.00 | 223.50 | 214.50 | 223.00 | +8.25% | 94,079,973 |
| 2026-04-07 | 210.50 | 212.00 | 202.50 | 206.00 | +2.74% | 72,854,559 |
| 2026-04-02 | 217.00 | 219.00 | 200.00 | 200.50 | -4.98% | 118,678,529 |
| 2026-04-01 | 211.50 | 213.00 | 205.00 | 211.00 | +6.30% | 120,891,443 |
| 2026-03-31 | 207.50 | 210.00 | 198.50 | 198.50 | -9.98% | 144,693,809 |
| 2026-03-30 | 215.00 | 227.00 | 213.50 | 220.50 | +0.46% | 124,793,584 |
| 2026-03-27 | 217.00 | 220.00 | 207.00 | 219.50 | -2.66% | 131,297,286 |
| 2026-03-26 | 249.00 | 249.00 | 225.00 | 225.50 | -0.44% | 181,359,174 |
| 2026-03-25 | 226.50 | 229.50 | 218.50 | 226.50 | +4.62% | 96,516,285 |
| 2026-03-24 | 226.50 | 227.00 | 204.00 | 216.50 | -2.91% | 147,786,363 |
| 2026-03-23 | 217.50 | 230.00 | 217.50 | 223.00 | -4.70% | 76,862,997 |
| 2026-03-20 | 264.50 | 264.50 | 234.00 | 234.00 | -10.00% | 154,684,660 |
| 2026-03-19 | 268.50 | 272.50 | 260.00 | 260.00 | -5.80% | 81,924,960 |
| 2026-03-18 | 284.50 | 288.50 | 271.50 | 276.00 | +1.66% | 100,661,642 |
| 2026-03-17 | 267.00 | 284.50 | 266.50 | 271.50 | +3.82% | 130,911,740 |
| 2026-03-16 | 247.00 | 261.50 | 245.50 | 261.50 | +9.87% | 91,624,503 |
| 2026-03-13 | 237.50 | 245.50 | 235.00 | 238.00 | -0.63% | 95,267,222 |
| 2026-03-12 | 257.00 | 261.50 | 239.00 | 239.50 | -5.71% | 152,212,129 |
| 2026-03-11 | 245.00 | 254.00 | 240.00 | 254.00 | +9.96% | 90,316,151 |
| 2026-03-10 | 220.00 | 231.00 | 215.00 | 231.00 | +10.00% | 115,081,371 |
| 2026-03-09 | 210.00 | 210.00 | 210.00 | 210.00 | -9.87% | 22,142,051 |
| 2026-03-06 | 259.00 | 262.00 | 232.50 | 233.00 | -9.51% | 158,410,557 |
| 2026-03-05 | 257.50 | 257.50 | 257.50 | 257.50 | +9.81% | 21,082,824 |
| 2026-03-04 | 238.00 | 246.50 | 231.00 | 234.50 | -8.58% | 105,278,188 |
| 2026-03-03 | 287.00 | 288.00 | 256.50 | 256.50 | -10.00% | 87,454,156 |
| 2026-03-02 | 268.00 | 291.00 | 267.50 | 285.00 | -0.18% | 52,496,960 |
| 2026-02-26 | 290.00 | 291.50 | 277.00 | 285.50 | -0.87% | 64,832,341 |
| 2026-02-25 | 298.00 | 298.00 | 283.00 | 288.00 | -3.36% | 66,784,821 |
| 2026-02-24 | 292.00 | 303.00 | 286.00 | 298.00 | +3.11% | 92,986,109 |
| 2026-02-23 | 295.00 | 298.50 | 286.50 | 289.00 | +3.96% | 91,296,194 |
| 2026-02-11 | 266.50 | 281.00 | 264.50 | 278.00 | +2.58% | 90,906,529 |
| 2026-02-10 | 276.50 | 281.00 | 263.50 | 271.00 | -1.28% | 95,685,271 |
| 2026-02-09 | 282.50 | 283.00 | 269.00 | 274.50 | +3.98% | 87,673,937 |
| 2026-02-06 | 260.00 | 277.50 | 251.00 | 264.00 | -4.00% | 131,687,996 |
| 2026-02-05 | 282.00 | 286.00 | 269.00 | 275.00 | -6.78% | 86,466,349 |
| 2026-02-04 | 279.50 | 298.00 | 273.50 | 295.00 | +6.31% | 101,351,124 |
| 2026-02-03 | 312.00 | 314.50 | 265.00 | 277.50 | -5.61% | 175,086,747 |
| 2026-02-02 | 310.00 | 310.00 | 294.00 | 294.00 | -9.95% | 97,058,085 |
| 2026-01-30 | 303.50 | 326.50 | 303.50 | 326.50 | +9.93% | 126,113,999 |
| 2026-01-29 | 306.00 | 313.00 | 287.00 | 297.00 | +0.00% | 126,434,701 |
| 2026-01-28 | 288.00 | 299.50 | 285.00 | 297.00 | +7.22% | 117,090,721 |
| 2026-01-27 | 283.00 | 286.00 | 274.00 | 277.00 | -3.15% | 75,560,007 |
| 2026-01-26 | 279.50 | 295.00 | 274.50 | 286.00 | +5.34% | 111,161,380 |
| 2026-01-23 | 275.00 | 282.50 | 256.00 | 271.50 | +1.88% | 165,232,150 |
| 2026-01-22 | 270.00 | 276.00 | 262.00 | 266.50 | +6.18% | 22,120,755 |
| 2026-01-21 | 266.00 | 267.00 | 245.00 | 251.00 | -7.72% | 27,644,945 |
| 2026-01-20 | 247.50 | 274.00 | 247.50 | 272.00 | -1.09% | 26,189,068 |
| 2026-01-19 | 270.00 | 275.00 | 270.00 | 275.00 | +10.00% | 12,798,774 |
| 2026-01-16 | 244.50 | 255.00 | 244.50 | 250.00 | +5.26% | 15,747,022 |
| 2026-01-15 | 235.50 | 242.50 | 235.50 | 237.50 | +0.42% | 7,439,479 |
| 2026-01-14 | 225.00 | 236.50 | 225.00 | 236.50 | +2.83% | 9,783,721 |
| 2026-01-13 | 245.00 | 245.00 | 224.50 | 230.00 | -3.77% | 10,571,290 |
| 2026-01-12 | 225.50 | 239.00 | 222.00 | 239.00 | +9.89% | 15,304,683 |
| 2026-01-09 | 233.00 | 233.00 | 217.50 | 217.50 | -9.94% | 20,480,454 |
| 2026-01-08 | 239.50 | 247.00 | 237.00 | 241.50 | +0.21% | 89,592,940 |
| 2026-01-07 | 242.00 | 248.00 | 230.00 | 241.00 | +5.47% | 164,653,480 |
| 2026-01-06 | 214.00 | 228.50 | 213.00 | 228.50 | +9.86% | 153,865,682 |
| 2026-01-05 | 211.00 | 213.00 | 206.50 | 208.00 | +0.48% | 113,599,487 |
| 2026-01-02 | 192.50 | 208.50 | 191.00 | 207.00 | +7.25% | 137,743,889 |
| 2025-12-31 | 196.50 | 201.00 | 189.50 | 193.00 | -0.77% | 114,573,682 |
| 2025-12-30 | 189.00 | 200.00 | 189.00 | 194.50 | +3.18% | 151,090,912 |
| 2025-12-29 | 189.50 | 191.00 | 184.50 | 188.50 | -0.26% | 72,060,478 |
| 2025-12-26 | 190.50 | 191.50 | 187.00 | 189.00 | +0.00% | 77,626,340 |
| 2025-12-24 | 177.50 | 190.00 | 175.00 | 189.00 | +7.08% | 117,694,281 |
| 2025-12-23 | 181.00 | 181.50 | 176.00 | 176.50 | -1.94% | 73,981,521 |
| 2025-12-22 | 184.50 | 186.00 | 178.50 | 180.00 | +3.15% | 155,149,934 |
| 2025-12-19 | 177.00 | 177.00 | 170.00 | 174.50 | +2.65% | 37,562,620 |
| 2025-12-18 | 164.50 | 171.00 | 164.50 | 170.00 | +3.34% | 39,836,220 |
| 2025-12-17 | 160.50 | 164.50 | 158.50 | 164.50 | +4.11% | 29,583,972 |
| 2025-12-16 | 160.00 | 161.00 | 154.50 | 158.00 | -2.77% | 24,411,859 |
| 2025-12-15 | 157.00 | 163.00 | 156.00 | 162.50 | +0.31% | 17,141,698 |
| 2025-12-12 | 158.00 | 162.00 | 158.00 | 162.00 | +3.85% | 26,152,247 |
| 2025-12-11 | 160.00 | 160.00 | 156.00 | 156.00 | +0.00% | 14,910,642 |
| 2025-12-10 | 162.00 | 162.50 | 155.00 | 156.00 | -3.70% | 26,253,982 |
| 2025-12-09 | 165.00 | 165.00 | 159.00 | 162.00 | -0.92% | 26,836,537 |
| 2025-12-08 | 156.00 | 163.50 | 156.00 | 163.50 | +6.86% | 47,804,385 |
| 2025-12-05 | 150.50 | 156.00 | 146.50 | 153.00 | +1.32% | 140,416,884 |
| 2025-12-04 | 151.00 | 152.50 | 145.50 | 151.00 | +0.00% | 135,369,874 |
| 2025-12-03 | 153.00 | 158.00 | 148.00 | 151.00 | +1.00% | 199,371,600 |
| 2025-12-02 | 152.50 | 152.50 | 144.50 | 149.50 | +0.00% | 121,711,328 |
| 2025-12-01 | 147.00 | 152.00 | 144.00 | 149.50 | +2.40% | 97,263,909 |
| 2025-11-28 | 146.00 | 149.50 | 142.50 | 146.00 | +0.00% | 109,036,058 |
| 2025-11-27 | 141.50 | 146.00 | 139.50 | 146.00 | +6.96% | 139,339,539 |
| 2025-11-26 | 142.50 | 145.50 | 133.00 | 136.50 | -4.88% | 164,430,112 |
| 2025-11-25 | 153.50 | 156.00 | 142.00 | 143.50 | +0.35% | 195,059,303 |
| 2025-11-24 | 141.00 | 145.50 | 138.50 | 143.00 | +2.14% | 176,659,248 |
| 2025-11-21 | 141.50 | 145.00 | 140.00 | 140.00 | -9.97% | 133,517,507 |
| 2025-11-20 | 169.50 | 169.50 | 144.50 | 155.50 | -2.81% | 403,575,169 |
| 2025-11-19 | 156.50 | 162.50 | 154.00 | 160.00 | -0.31% | 152,860,853 |
| 2025-11-18 | 165.00 | 168.00 | 156.00 | 160.50 | -3.60% | 191,833,355 |
| 2025-11-17 | 170.00 | 172.50 | 164.00 | 166.50 | +5.05% | 187,266,797 |
| 2025-11-14 | 156.00 | 162.00 | 150.50 | 158.50 | -3.06% | 217,472,003 |
| 2025-11-13 | 164.50 | 178.50 | 156.50 | 163.50 | +0.31% | 359,866,936 |
| 2025-11-12 | 160.00 | 166.50 | 158.00 | 163.00 | -0.91% | 190,578,767 |
| 2025-11-11 | 167.50 | 172.50 | 164.00 | 164.50 | +1.86% | 283,771,471 |
| 2025-11-10 | 153.00 | 161.50 | 151.00 | 161.50 | +9.86% | 179,090,135 |
| 2025-11-07 | 148.50 | 153.50 | 145.00 | 147.00 | -0.68% | 231,687,195 |
| 2025-11-06 | 142.00 | 149.00 | 139.00 | 148.00 | +7.25% | 275,702,413 |
| 2025-11-05 | 122.00 | 140.50 | 122.00 | 138.00 | +4.94% | 243,777,476 |
| 2025-11-04 | 141.00 | 143.00 | 131.00 | 131.50 | -4.01% | 151,542,641 |
| 2025-11-03 | 136.00 | 145.50 | 135.00 | 137.00 | +3.40% | 168,088,541 |
| 2025-10-31 | 133.50 | 134.00 | 127.50 | 132.50 | -1.49% | 123,916,055 |
| 2025-10-30 | 134.50 | 139.00 | 130.50 | 134.50 | +1.13% | 173,746,589 |
| 2025-10-29 | 132.00 | 136.50 | 125.50 | 133.00 | +2.31% | 193,523,986 |
| 2025-10-28 | 124.00 | 131.50 | 123.00 | 130.00 | +8.33% | 219,575,628 |
| 2025-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | +9.59% | 27,565,457 |
| 2025-10-23 | 108.50 | 111.00 | 106.00 | 109.50 | -0.45% | 109,418,460 |
| 2025-10-22 | 103.00 | 111.00 | 102.00 | 110.00 | +4.27% | 104,326,273 |
| 2025-10-21 | 107.00 | 109.50 | 104.00 | 105.50 | -1.40% | 104,519,667 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+20.31%). Worst month: Jul (-9.62%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Nanya Technology Corp's (2408.TW) latest close?
454.50 on 2026-10-30, from the Closelook data lake's daily price record.
What is 2408.TW's 52-week high and low?
569.00 high and 122.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Nanya Technology Corp's strongest and weakest month historically?
Historically, 2408.TW's strongest calendar month has been May (average +20.31%) and its weakest Jul (average -9.62%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 989 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 2408.TW?
Pullback inside an uptrend stack: Trades -8.3% vs the 50-day and +25.6% vs the 200-day average, 20.1% below the 52-week high and +363.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 2408.TW above its 50-day and 200-day moving averages?
Nanya Technology Corp trades 8.3% below its 50-day and 25.6% above its 200-day moving average (4.3% below its 20-day). As of 2026-10-30.