BOC Hong Kong Holdings Ltd (2388.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 49.80 | 50.30 | 49.38 | 50.20 | -0.40% | 8,874,233 |
| 2026-08-06 | 49.80 | 50.40 | 48.82 | 50.40 | -0.49% | 15,355,056 |
| 2026-08-05 | 50.80 | 50.90 | 50.05 | 50.65 | -0.49% | 9,412,384 |
| 2026-08-04 | 52.00 | 52.00 | 50.55 | 50.90 | -1.45% | 13,787,120 |
| 2026-08-03 | 51.70 | 52.35 | 51.30 | 51.65 | -1.05% | 9,111,358 |
| 2026-07-31 | 51.70 | 52.35 | 51.60 | 52.20 | -0.29% | 11,858,519 |
| 2026-07-30 | 52.00 | 52.40 | 51.80 | 52.35 | +0.29% | 9,164,565 |
| 2026-07-29 | 51.75 | 52.45 | 51.30 | 52.20 | +0.68% | 12,658,744 |
| 2026-07-28 | 51.15 | 52.35 | 51.15 | 51.85 | +0.58% | 16,917,926 |
| 2026-07-27 | 50.60 | 51.80 | 50.35 | 51.55 | +0.59% | 16,442,936 |
| 2026-07-24 | 49.00 | 51.30 | 48.68 | 51.25 | +5.98% | 38,459,344 |
| 2026-07-23 | 47.26 | 48.48 | 47.26 | 48.36 | +1.98% | 10,086,162 |
| 2026-07-22 | 47.10 | 47.42 | 46.64 | 47.42 | +0.76% | 6,938,632 |
| 2026-07-21 | 47.00 | 47.28 | 46.54 | 47.06 | -0.08% | 7,572,324 |
| 2026-07-20 | 46.94 | 47.10 | 46.24 | 47.10 | +1.29% | 8,807,987 |
| 2026-07-17 | 46.54 | 46.98 | 46.24 | 46.50 | -0.39% | 6,758,862 |
| 2026-07-16 | 46.74 | 47.14 | 46.40 | 46.68 | -0.09% | 8,551,871 |
| 2026-07-15 | 46.50 | 46.78 | 46.10 | 46.72 | +1.17% | 10,323,899 |
| 2026-07-14 | 46.44 | 46.64 | 45.72 | 46.18 | -0.56% | 11,838,746 |
| 2026-07-13 | 45.64 | 46.64 | 45.38 | 46.44 | +2.43% | 20,797,025 |
| 2026-07-10 | 45.76 | 46.10 | 45.30 | 45.34 | +0.00% | 12,197,224 |
| 2026-07-09 | 45.36 | 45.98 | 45.16 | 45.34 | -0.18% | 14,274,199 |
| 2026-07-08 | 42.98 | 45.80 | 42.98 | 45.42 | +5.24% | 26,187,314 |
| 2026-07-07 | 42.76 | 43.28 | 42.62 | 43.16 | +0.47% | 12,928,056 |
| 2026-07-06 | 43.50 | 43.76 | 42.68 | 42.96 | -0.60% | 9,989,202 |
| 2026-07-03 | 42.44 | 43.34 | 42.42 | 43.22 | +2.17% | 12,079,452 |
| 2026-07-02 | 42.10 | 42.98 | 41.94 | 42.30 | -0.19% | 18,431,100 |
| 2026-06-30 | 43.60 | 43.60 | 41.82 | 42.38 | -2.80% | 28,434,557 |
| 2026-06-29 | 44.20 | 44.40 | 43.38 | 43.60 | -4.30% | 18,551,297 |
| 2026-06-26 | 46.24 | 46.30 | 44.94 | 45.56 | -1.64% | 16,160,106 |
| 2026-06-25 | 46.66 | 46.94 | 45.94 | 46.32 | -0.43% | 13,292,480 |
| 2026-06-24 | 47.14 | 47.58 | 45.90 | 46.52 | -1.02% | 21,371,928 |
| 2026-06-23 | 47.58 | 47.86 | 46.90 | 47.00 | -1.26% | 14,056,638 |
| 2026-06-22 | 47.72 | 48.00 | 47.12 | 47.60 | -1.12% | 15,222,527 |
| 2026-06-18 | 48.00 | 48.40 | 47.32 | 48.14 | +0.08% | 18,801,439 |
| 2026-06-17 | 48.46 | 49.36 | 48.00 | 48.10 | -1.72% | 13,902,500 |
| 2026-06-16 | 48.64 | 49.06 | 48.40 | 48.94 | +0.62% | 10,601,940 |
| 2026-06-15 | 48.68 | 49.08 | 48.06 | 48.64 | +0.79% | 13,471,450 |
| 2026-06-12 | 47.12 | 48.26 | 47.00 | 48.26 | +2.42% | 14,584,550 |
| 2026-06-11 | 45.74 | 47.16 | 45.74 | 47.12 | +1.82% | 14,590,120 |
| 2026-06-10 | 47.80 | 47.90 | 46.10 | 46.28 | -3.38% | 20,909,529 |
| 2026-06-09 | 47.70 | 48.20 | 46.92 | 47.90 | +0.21% | 16,682,988 |
| 2026-06-08 | 47.20 | 47.80 | 46.44 | 47.80 | +0.89% | 13,191,861 |
| 2026-06-05 | 47.00 | 47.54 | 46.82 | 47.38 | +0.00% | 13,977,410 |
| 2026-06-04 | 47.60 | 47.82 | 47.26 | 47.38 | -0.80% | 10,219,600 |
| 2026-06-03 | 47.76 | 48.36 | 47.52 | 47.76 | -0.50% | 13,656,750 |
| 2026-06-02 | 48.46 | 48.46 | 47.20 | 48.00 | -0.54% | 12,943,470 |
| 2026-06-01 | 47.94 | 48.38 | 47.36 | 48.26 | +0.67% | 11,498,770 |
| 2026-05-29 | 47.32 | 48.12 | 47.10 | 47.94 | +1.65% | 28,844,820 |
| 2026-05-28 | 47.64 | 47.64 | 46.60 | 47.16 | -1.01% | 16,892,131 |
| 2026-05-27 | 48.28 | 48.64 | 47.48 | 47.64 | -1.33% | 15,812,390 |
| 2026-05-26 | 48.50 | 48.98 | 48.20 | 48.28 | +0.25% | 14,304,370 |
| 2026-05-22 | 47.46 | 48.44 | 47.28 | 48.16 | +1.95% | 14,245,640 |
| 2026-05-21 | 47.48 | 47.80 | 47.04 | 47.24 | +0.17% | 10,011,020 |
| 2026-05-20 | 46.38 | 47.24 | 46.02 | 47.16 | +0.43% | 14,866,280 |
| 2026-05-19 | 46.12 | 47.14 | 46.00 | 46.96 | +1.82% | 16,757,020 |
| 2026-05-18 | 45.96 | 46.20 | 45.58 | 46.12 | -0.04% | 8,080,753 |
| 2026-05-15 | 46.40 | 46.40 | 45.84 | 46.14 | -0.13% | 9,447,055 |
| 2026-05-14 | 46.70 | 46.86 | 46.04 | 46.20 | -0.35% | 10,369,600 |
| 2026-05-13 | 45.74 | 46.36 | 45.64 | 46.36 | +0.39% | 9,033,804 |
| 2026-05-12 | 46.60 | 46.60 | 45.90 | 46.18 | +0.39% | 10,159,820 |
| 2026-05-11 | 45.68 | 46.00 | 45.28 | 46.00 | +1.19% | 4,970,847 |
| 2026-05-08 | 45.50 | 46.00 | 45.28 | 45.46 | -1.13% | 10,424,780 |
| 2026-05-07 | 45.82 | 46.08 | 45.66 | 45.98 | +1.05% | 13,649,510 |
| 2026-05-06 | 45.12 | 45.58 | 44.68 | 45.50 | +1.93% | 10,122,920 |
| 2026-05-05 | 44.90 | 45.00 | 44.36 | 44.64 | -0.93% | 7,593,250 |
| 2026-05-04 | 45.60 | 45.88 | 44.80 | 45.06 | +0.76% | 8,440,715 |
| 2026-04-30 | 44.08 | 45.46 | 43.88 | 44.72 | +1.45% | 19,450,510 |
| 2026-04-29 | 44.24 | 44.24 | 43.68 | 44.08 | +0.92% | 8,139,534 |
| 2026-04-28 | 43.80 | 44.00 | 43.62 | 43.68 | -0.05% | 8,131,851 |
| 2026-04-27 | 44.22 | 44.22 | 43.66 | 43.70 | -1.18% | 9,162,211 |
| 2026-04-24 | 43.88 | 44.22 | 43.88 | 44.22 | +0.00% | 6,286,956 |
| 2026-04-23 | 44.04 | 44.44 | 43.98 | 44.22 | -0.18% | 7,592,329 |
| 2026-04-22 | 44.46 | 44.70 | 44.00 | 44.30 | -0.23% | 7,103,134 |
| 2026-04-21 | 44.40 | 44.46 | 43.88 | 44.40 | -0.13% | 9,434,823 |
| 2026-04-20 | 44.00 | 44.56 | 43.72 | 44.46 | +1.37% | 10,040,260 |
| 2026-04-17 | 43.64 | 44.14 | 43.54 | 43.86 | -0.05% | 9,050,970 |
| 2026-04-16 | 44.08 | 44.16 | 43.34 | 43.88 | -0.68% | 14,153,080 |
| 2026-04-15 | 44.76 | 44.78 | 44.06 | 44.18 | -0.54% | 7,440,308 |
| 2026-04-14 | 44.00 | 44.74 | 43.88 | 44.42 | +1.83% | 12,061,710 |
| 2026-04-13 | 43.72 | 44.00 | 43.16 | 43.62 | -1.80% | 10,630,270 |
| 2026-04-10 | 44.00 | 44.42 | 43.64 | 44.42 | +0.95% | 14,386,460 |
| 2026-04-09 | 43.72 | 44.00 | 43.16 | 44.00 | +0.59% | 10,827,440 |
| 2026-04-08 | 44.00 | 44.46 | 43.58 | 43.74 | +1.30% | 14,361,080 |
| 2026-04-02 | 43.80 | 43.80 | 42.92 | 43.18 | -1.28% | 9,007,208 |
| 2026-04-01 | 43.40 | 44.08 | 43.00 | 43.74 | +2.20% | 16,795,029 |
| 2026-03-31 | 41.62 | 42.84 | 41.34 | 42.80 | +5.57% | 21,559,480 |
| 2026-03-30 | 40.00 | 40.68 | 39.92 | 40.54 | -1.03% | 12,915,790 |
| 2026-03-27 | 41.42 | 41.48 | 40.86 | 40.96 | -1.06% | 8,467,676 |
| 2026-03-26 | 41.44 | 41.56 | 41.12 | 41.40 | -0.10% | 5,346,135 |
| 2026-03-25 | 41.50 | 41.56 | 41.08 | 41.44 | +0.58% | 8,658,534 |
| 2026-03-24 | 40.76 | 41.20 | 40.26 | 41.20 | +2.39% | 9,186,052 |
| 2026-03-23 | 40.56 | 41.22 | 39.92 | 40.24 | -2.38% | 15,613,640 |
| 2026-03-20 | 41.36 | 41.86 | 41.02 | 41.22 | -0.53% | 16,235,060 |
| 2026-03-19 | 40.60 | 41.64 | 40.52 | 41.44 | +0.10% | 12,125,490 |
| 2026-03-18 | 41.26 | 41.46 | 40.60 | 41.40 | -0.05% | 11,498,180 |
| 2026-03-17 | 41.46 | 41.64 | 41.08 | 41.42 | +1.17% | 7,172,588 |
| 2026-03-16 | 40.60 | 41.08 | 40.24 | 40.94 | +0.74% | 9,521,836 |
| 2026-03-13 | 41.26 | 41.26 | 40.52 | 40.64 | -1.60% | 10,641,820 |
| 2026-03-12 | 41.96 | 41.96 | 41.00 | 41.30 | -1.67% | 12,154,750 |
| 2026-03-11 | 41.86 | 42.32 | 41.78 | 42.00 | +0.05% | 11,357,110 |
| 2026-03-10 | 41.34 | 41.98 | 41.34 | 41.98 | +1.70% | 14,086,150 |
| 2026-03-09 | 41.02 | 41.48 | 40.22 | 41.28 | -2.37% | 22,794,061 |
| 2026-03-06 | 42.04 | 42.46 | 41.68 | 42.28 | +0.33% | 7,985,087 |
| 2026-03-05 | 42.18 | 42.80 | 41.74 | 42.14 | +1.49% | 13,459,050 |
| 2026-03-04 | 41.98 | 41.98 | 41.06 | 41.52 | -2.31% | 19,867,090 |
| 2026-03-03 | 42.86 | 43.26 | 42.30 | 42.50 | -0.65% | 17,496,580 |
| 2026-03-02 | 43.80 | 44.20 | 42.70 | 42.78 | -4.72% | 20,157,600 |
| 2026-02-27 | 43.90 | 44.90 | 43.50 | 44.90 | +2.28% | 15,767,900 |
| 2026-02-26 | 43.54 | 44.80 | 43.26 | 43.90 | +1.57% | 17,725,520 |
| 2026-02-25 | 43.34 | 43.66 | 42.96 | 43.22 | -0.28% | 8,395,071 |
| 2026-02-24 | 44.06 | 44.24 | 43.06 | 43.34 | -2.26% | 10,336,850 |
| 2026-02-23 | 44.30 | 44.54 | 43.80 | 44.34 | +1.28% | 9,704,021 |
| 2026-02-20 | 43.62 | 43.78 | 43.18 | 43.78 | +0.88% | 10,236,720 |
| 2026-02-16 | 43.06 | 43.40 | 42.60 | 43.40 | +0.28% | 4,291,464 |
| 2026-02-13 | 43.80 | 43.80 | 43.18 | 43.28 | -1.64% | 7,325,048 |
| 2026-02-12 | 43.70 | 44.00 | 43.44 | 44.00 | +0.69% | 7,359,780 |
| 2026-02-11 | 43.96 | 43.96 | 43.42 | 43.70 | +0.37% | 6,694,122 |
| 2026-02-10 | 43.44 | 43.54 | 43.00 | 43.54 | +1.26% | 10,301,210 |
| 2026-02-09 | 42.48 | 43.00 | 42.00 | 43.00 | +2.43% | 15,611,370 |
| 2026-02-06 | 41.50 | 41.98 | 40.90 | 41.98 | +0.57% | 10,787,210 |
| 2026-02-05 | 41.10 | 41.74 | 41.00 | 41.74 | +0.87% | 13,387,180 |
| 2026-02-04 | 41.24 | 41.66 | 41.00 | 41.38 | +0.34% | 9,144,620 |
| 2026-02-03 | 41.00 | 41.66 | 40.94 | 41.24 | +2.08% | 12,912,070 |
| 2026-02-02 | 41.40 | 41.40 | 40.18 | 40.40 | -2.04% | 13,493,730 |
| 2026-01-30 | 41.16 | 41.38 | 40.84 | 41.24 | +0.19% | 16,675,039 |
| 2026-01-29 | 40.90 | 41.46 | 40.72 | 41.16 | -0.39% | 14,592,630 |
| 2026-01-28 | 40.66 | 41.70 | 40.42 | 41.32 | +2.48% | 20,682,740 |
| 2026-01-27 | 39.72 | 40.98 | 39.66 | 40.32 | +1.36% | 22,080,750 |
| 2026-01-26 | 39.60 | 39.92 | 39.12 | 39.78 | +1.17% | 11,637,050 |
| 2026-01-23 | 39.38 | 39.44 | 39.06 | 39.32 | +0.72% | 9,835,291 |
| 2026-01-22 | 39.68 | 39.96 | 38.94 | 39.04 | -1.61% | 13,161,260 |
| 2026-01-21 | 39.38 | 39.68 | 39.26 | 39.68 | +0.97% | 9,721,321 |
| 2026-01-20 | 39.70 | 39.78 | 39.04 | 39.30 | -1.36% | 10,339,030 |
| 2026-01-19 | 40.12 | 40.64 | 39.64 | 39.84 | -1.14% | 9,985,242 |
| 2026-01-16 | 40.50 | 40.90 | 40.10 | 40.30 | -0.25% | 10,667,180 |
| 2026-01-15 | 40.20 | 40.40 | 39.96 | 40.40 | +0.75% | 10,003,670 |
| 2026-01-14 | 39.68 | 40.10 | 39.48 | 40.10 | +1.06% | 13,969,260 |
| 2026-01-13 | 39.82 | 40.04 | 39.46 | 39.68 | -0.05% | 11,937,930 |
| 2026-01-12 | 38.98 | 39.70 | 38.56 | 39.70 | +2.96% | 8,609,946 |
| 2026-01-09 | 38.70 | 38.96 | 38.42 | 38.56 | -0.31% | 10,114,710 |
| 2026-01-08 | 39.42 | 39.42 | 38.64 | 38.68 | -1.88% | 13,065,130 |
| 2026-01-07 | 39.80 | 40.08 | 39.22 | 39.42 | -1.15% | 8,501,009 |
| 2026-01-06 | 39.58 | 40.24 | 39.22 | 39.88 | +1.06% | 11,523,850 |
| 2026-01-05 | 40.24 | 40.24 | 39.26 | 39.46 | -1.94% | 8,999,276 |
| 2026-01-02 | 39.56 | 40.24 | 39.36 | 40.24 | +2.08% | 12,050,370 |
| 2025-12-31 | 39.82 | 39.86 | 39.22 | 39.42 | -0.76% | 4,483,773 |
| 2025-12-30 | 39.44 | 39.84 | 39.30 | 39.72 | +0.71% | 9,418,162 |
| 2025-12-29 | 39.52 | 39.60 | 39.08 | 39.44 | -0.05% | 8,039,369 |
| 2025-12-24 | 39.42 | 39.74 | 39.20 | 39.46 | +0.10% | 3,953,104 |
| 2025-12-23 | 39.02 | 39.42 | 38.96 | 39.42 | +1.13% | 10,441,150 |
| 2025-12-22 | 38.32 | 38.98 | 38.26 | 38.98 | +1.67% | 9,376,868 |
| 2025-12-19 | 38.40 | 38.56 | 38.26 | 38.34 | +0.10% | 9,948,634 |
| 2025-12-18 | 38.08 | 38.30 | 37.74 | 38.30 | +0.63% | 9,903,604 |
| 2025-12-17 | 37.98 | 38.14 | 37.64 | 38.06 | -0.10% | 9,107,753 |
| 2025-12-16 | 38.14 | 38.38 | 37.84 | 38.10 | -0.47% | 10,576,810 |
| 2025-12-15 | 37.40 | 38.40 | 37.40 | 38.28 | +0.63% | 10,169,270 |
| 2025-12-12 | 38.00 | 38.08 | 37.72 | 38.04 | +1.33% | 12,869,230 |
| 2025-12-11 | 37.50 | 37.76 | 37.42 | 37.54 | +0.48% | 6,299,526 |
| 2025-12-10 | 37.30 | 37.40 | 36.92 | 37.36 | -0.05% | 9,420,075 |
| 2025-12-09 | 37.02 | 37.38 | 36.90 | 37.38 | +0.97% | 10,831,740 |
| 2025-12-08 | 37.46 | 37.54 | 36.84 | 37.02 | -0.86% | 11,869,960 |
| 2025-12-05 | 36.94 | 37.40 | 36.72 | 37.34 | +0.32% | 8,490,500 |
| 2025-12-04 | 36.92 | 37.28 | 36.36 | 37.22 | +0.87% | 11,648,630 |
| 2025-12-03 | 37.06 | 37.24 | 36.88 | 36.90 | -0.75% | 10,039,070 |
| 2025-12-02 | 37.48 | 37.48 | 36.96 | 37.18 | -0.54% | 11,894,380 |
| 2025-12-01 | 37.56 | 37.58 | 36.90 | 37.38 | -0.21% | 11,117,460 |
| 2025-11-28 | 37.80 | 37.86 | 37.34 | 37.46 | -0.16% | 7,233,329 |
| 2025-11-27 | 38.06 | 38.08 | 37.30 | 37.52 | -1.57% | 21,019,820 |
| 2025-11-26 | 38.90 | 39.02 | 38.06 | 38.12 | -0.63% | 10,513,740 |
| 2025-11-25 | 38.30 | 38.44 | 38.00 | 38.36 | +0.16% | 10,724,960 |
| 2025-11-24 | 38.32 | 38.50 | 37.90 | 38.30 | +1.48% | 12,054,470 |
| 2025-11-21 | 38.10 | 38.14 | 37.74 | 37.74 | -1.56% | 10,908,580 |
| 2025-11-20 | 38.38 | 38.64 | 38.20 | 38.34 | +0.47% | 6,599,832 |
| 2025-11-19 | 38.50 | 38.50 | 37.94 | 38.16 | -1.04% | 9,241,362 |
| 2025-11-18 | 39.24 | 39.24 | 38.52 | 38.56 | -2.18% | 7,842,507 |
| 2025-11-17 | 39.52 | 39.52 | 39.06 | 39.42 | -0.25% | 5,922,363 |
| 2025-11-14 | 39.34 | 39.72 | 39.20 | 39.52 | -0.45% | 7,921,942 |
| 2025-11-13 | 39.50 | 39.76 | 39.22 | 39.70 | +0.51% | 7,970,675 |
| 2025-11-12 | 39.08 | 39.54 | 39.06 | 39.50 | +0.36% | 9,947,031 |
| 2025-11-11 | 39.20 | 39.42 | 39.10 | 39.36 | +0.66% | 8,972,862 |
| 2025-11-10 | 38.80 | 39.12 | 38.76 | 39.10 | +1.03% | 10,166,020 |
| 2025-11-07 | 38.76 | 38.94 | 38.60 | 38.70 | -0.36% | 8,920,512 |
| 2025-11-06 | 38.28 | 38.96 | 38.20 | 38.84 | +1.73% | 8,606,524 |
| 2025-11-05 | 38.50 | 38.52 | 37.72 | 38.18 | -1.09% | 11,293,860 |
| 2025-11-04 | 38.52 | 38.88 | 38.48 | 38.60 | -0.26% | 8,838,674 |
| 2025-11-03 | 38.18 | 38.70 | 38.10 | 38.70 | +1.36% | 8,865,283 |
| 2025-10-31 | 38.16 | 38.40 | 38.02 | 38.18 | +0.00% | 9,349,488 |
| 2025-10-30 | 38.78 | 38.92 | 37.94 | 38.18 | -0.78% | 15,061,710 |
| 2025-10-28 | 38.00 | 38.76 | 38.00 | 38.48 | +1.32% | 21,401,260 |
| 2025-10-27 | 38.10 | 38.24 | 37.66 | 37.98 | +0.00% | 12,113,630 |
| 2025-10-24 | 37.28 | 37.98 | 37.24 | 37.98 | +2.48% | 16,520,779 |
| 2025-10-23 | 36.82 | 37.30 | 36.80 | 37.06 | +0.16% | 11,588,300 |
| 2025-10-22 | 36.66 | 37.10 | 36.60 | 37.00 | +0.43% | 11,907,660 |
| 2025-10-21 | 36.78 | 37.06 | 36.58 | 36.84 | +0.77% | 10,669,810 |
| 2025-10-20 | 36.62 | 36.80 | 36.26 | 36.56 | +1.27% | 8,800,624 |
| 2025-10-17 | 37.24 | 37.24 | 36.04 | 36.10 | -2.70% | 13,414,830 |
| 2025-10-16 | 36.50 | 37.28 | 36.48 | 37.10 | +1.64% | 11,311,040 |
| 2025-10-15 | 36.86 | 37.12 | 36.38 | 36.50 | +0.50% | 11,089,330 |
| 2025-10-14 | 36.46 | 36.84 | 36.20 | 36.32 | -0.77% | 11,444,090 |
| 2025-10-13 | 36.02 | 36.74 | 35.92 | 36.60 | -0.71% | 14,300,710 |
| 2025-10-10 | 36.96 | 37.00 | 36.58 | 36.86 | -0.27% | 10,073,940 |
| 2025-10-09 | 37.00 | 37.22 | 36.38 | 36.96 | +2.04% | 15,988,260 |
| 2025-10-08 | 36.56 | 36.60 | 35.96 | 36.22 | -0.88% | 9,606,202 |
| 2025-10-06 | 36.32 | 36.72 | 36.32 | 36.54 | +0.38% | 6,275,334 |
| 2025-10-03 | 36.68 | 36.76 | 36.34 | 36.40 | -0.98% | 5,669,031 |
| 2025-10-02 | 36.82 | 36.88 | 36.56 | 36.76 | +0.60% | 8,851,283 |
| 2025-09-30 | 36.14 | 36.58 | 36.02 | 36.54 | +0.61% | 11,632,650 |
| 2025-09-29 | 36.50 | 36.70 | 36.14 | 36.32 | -1.09% | 12,907,720 |
| 2025-09-26 | 36.30 | 36.94 | 35.84 | 36.72 | +1.16% | 16,305,070 |
| 2025-09-25 | 37.30 | 37.30 | 36.20 | 36.30 | -2.47% | 21,432,609 |
| 2025-09-24 | 37.00 | 37.30 | 37.00 | 37.22 | +0.16% | 9,386,411 |
| 2025-09-23 | 37.00 | 37.50 | 36.80 | 37.16 | +0.98% | 10,357,660 |
| 2025-09-22 | 37.22 | 37.22 | 36.46 | 36.80 | -1.13% | 15,004,550 |
| 2025-09-19 | 37.48 | 37.48 | 36.96 | 37.22 | -1.01% | 19,813,869 |
| 2025-09-18 | 37.74 | 37.76 | 37.36 | 37.60 | -0.42% | 6,877,990 |
| 2025-09-17 | 37.98 | 38.02 | 37.52 | 37.76 | -0.89% | 12,452,750 |
| 2025-09-16 | 38.76 | 38.80 | 38.00 | 38.10 | -1.09% | 9,238,067 |
| 2025-09-15 | 38.20 | 38.64 | 38.20 | 38.52 | -0.41% | 7,803,288 |
| 2025-09-12 | 38.76 | 38.98 | 38.36 | 38.68 | -0.05% | 9,394,392 |
| 2025-09-11 | 38.92 | 39.10 | 38.22 | 38.70 | -1.28% | 14,444,200 |
| 2025-09-10 | 38.36 | 39.24 | 38.36 | 39.20 | +2.46% | 21,673,600 |
| 2025-09-09 | 38.20 | 38.78 | 38.02 | 38.26 | +0.16% | 15,353,510 |
| 2025-09-08 | 37.44 | 38.20 | 37.24 | 38.20 | +2.47% | 22,039,641 |
| 2025-09-05 | 37.14 | 37.38 | 36.86 | 37.28 | +1.03% | 12,462,150 |
| 2025-09-04 | 37.50 | 37.68 | 36.84 | 36.90 | -0.65% | 12,913,990 |
| 2025-09-03 | 37.40 | 38.10 | 36.98 | 37.14 | +0.32% | 22,899,779 |
| 2025-09-02 | 37.34 | 37.46 | 36.80 | 37.02 | -1.49% | 19,542,471 |
| 2025-09-01 | 36.80 | 38.20 | 36.70 | 37.58 | +6.70% | 56,472,434 |
| 2025-08-29 | 36.36 | 36.38 | 34.92 | 35.22 | -2.71% | 26,525,471 |
| 2025-08-28 | 35.90 | 36.24 | 35.88 | 36.20 | +0.72% | 10,328,150 |
| 2025-08-27 | 36.70 | 36.70 | 35.90 | 35.94 | -1.10% | 15,542,370 |
| 2025-08-26 | 36.76 | 36.98 | 36.34 | 36.34 | -1.25% | 16,097,930 |
| 2025-08-25 | 37.00 | 37.16 | 36.64 | 36.80 | -0.05% | 12,578,860 |
| 2025-08-22 | 37.04 | 37.24 | 36.54 | 36.82 | -0.59% | 10,094,320 |
| 2025-08-21 | 36.82 | 37.06 | 36.72 | 37.04 | +0.54% | 10,043,050 |
| 2025-08-20 | 36.14 | 36.92 | 36.00 | 36.84 | +1.71% | 14,325,080 |
| 2025-08-19 | 36.00 | 36.28 | 35.88 | 36.22 | +0.56% | 12,664,740 |
| 2025-08-18 | 36.20 | 36.38 | 35.86 | 36.02 | -0.39% | 13,108,220 |
| 2025-08-15 | 36.42 | 36.52 | 36.10 | 36.16 | -0.71% | 12,656,910 |
| 2025-08-14 | 37.64 | 37.64 | 36.36 | 36.42 | -3.24% | 24,761,420 |
| 2025-08-13 | 37.60 | 37.76 | 37.34 | 37.64 | +0.43% | 16,332,970 |
| 2025-08-12 | 37.06 | 37.56 | 37.06 | 37.48 | +1.30% | 12,030,420 |
| 2025-08-11 | 37.18 | 37.38 | 36.68 | 37.00 | +0.27% | 11,822,800 |
| 2025-08-08 | 37.10 | 37.10 | 36.42 | 36.90 | -0.32% | 14,683,850 |
| 2025-08-07 | 36.60 | 37.30 | 36.40 | 37.02 | +1.48% | 16,099,270 |
| 2025-08-06 | 36.92 | 37.02 | 36.38 | 36.48 | -1.57% | 15,090,840 |
| 2025-08-05 | 35.40 | 37.06 | 35.28 | 37.06 | +4.69% | 32,187,840 |
| 2025-08-04 | 34.94 | 35.50 | 34.88 | 35.40 | +0.71% | 11,479,120 |
| 2025-08-01 | 35.30 | 35.50 | 35.00 | 35.15 | -0.42% | 12,121,160 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+13.08%). Worst month: Jun (-4.43%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is BOC Hong Kong Holdings Ltd's (2388.HK) latest close?
50.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2388.HK's 52-week high and low?
52.45 high and 34.92 low over the trailing 52 weeks, as of 2026-08-07.
What is BOC Hong Kong Holdings Ltd's strongest and weakest month historically?
Historically, 2388.HK's strongest calendar month has been Jul (average +13.08%) and its weakest Jun (average -4.43%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.