Comparing Back to the side-by-side chart ↗
Elite Material Co Ltd (2383.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -12.3% vs the 50-day and +11.1% vs the 200-day average, 27.7% below the 52-week high and +330.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Elite Material Co Ltd trades 12.3% below its 50-day and 11.1% above its 200-day moving average. (as of 2026-10-30)
Elite Material makes copper-clad laminates, prepreg and adhesive sheets, along with specialty electronic-industrial chemicals and raw materials, and it also produces printed circuit boards and electronic components. Its output goes into mobile devices, infrastructure equipment, automotive and aerospace systems, defence hardware, industrial gear and autonomous-driving platforms.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2383.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4570.00 | 4760.00 | 4560.00 | 4675.00 | -6.69% | 3,857,458 |
| 2026-10-29 | 5200.00 | 5295.00 | 4935.00 | 5010.00 | -0.30% | 3,452,027 |
| 2026-10-28 | 4975.00 | 5065.00 | 4830.00 | 5025.00 | +5.79% | 3,132,541 |
| 2026-10-27 | 5200.00 | 5200.00 | 4685.00 | 4750.00 | -6.31% | 4,442,420 |
| 2026-10-23 | 5070.00 | 5070.00 | 5070.00 | 5070.00 | +0.00% | 0 |
| 2026-10-22 | 5335.00 | 5485.00 | 5060.00 | 5070.00 | +1.60% | 4,750,904 |
| 2026-10-21 | 5135.00 | 5205.00 | 4965.00 | 4990.00 | +0.91% | 2,722,601 |
| 2026-10-20 | 5050.00 | 5200.00 | 4930.00 | 4945.00 | -3.51% | 1,814,404 |
| 2026-10-19 | 5010.00 | 5165.00 | 4955.00 | 5125.00 | -0.77% | 1,748,592 |
| 2026-10-16 | 5155.00 | 5260.00 | 5005.00 | 5165.00 | +0.88% | 2,553,270 |
| 2026-10-15 | 5010.00 | 5330.00 | 4980.00 | 5120.00 | -7.25% | 5,443,094 |
| 2026-10-14 | 5545.00 | 5645.00 | 5510.00 | 5520.00 | -0.45% | 2,146,062 |
| 2026-10-13 | 5915.00 | 5930.00 | 5535.00 | 5545.00 | -9.84% | 4,132,492 |
| 2026-10-12 | 5885.00 | 6190.00 | 5815.00 | 6150.00 | +2.50% | 2,152,354 |
| 2026-10-08 | 5910.00 | 6065.00 | 5745.00 | 6000.00 | +0.84% | 1,665,965 |
| 2026-10-07 | 6015.00 | 6325.00 | 5950.00 | 5950.00 | -0.75% | 2,600,543 |
| 2026-10-06 | 6040.00 | 6115.00 | 5820.00 | 5995.00 | +5.18% | 4,648,835 |
| 2026-10-05 | 5630.00 | 5700.00 | 5600.00 | 5700.00 | +9.93% | 983,024 |
| 2026-10-02 | 5040.00 | 5190.00 | 4975.00 | 5185.00 | +4.22% | 2,162,436 |
| 2026-10-01 | 4950.00 | 4975.00 | 4855.00 | 4975.00 | +0.81% | 1,219,718 |
| 2026-09-30 | 4990.00 | 5030.00 | 4935.00 | 4935.00 | +0.30% | 1,442,136 |
| 2026-09-29 | 4910.00 | 5055.00 | 4870.00 | 4920.00 | -2.57% | 1,885,375 |
| 2026-09-24 | 5025.00 | 5170.00 | 4980.00 | 5050.00 | +0.60% | 2,188,104 |
| 2026-09-23 | 4910.00 | 5110.00 | 4860.00 | 5020.00 | +3.29% | 2,243,974 |
| 2026-09-22 | 5100.00 | 5100.00 | 4855.00 | 4860.00 | -0.72% | 1,686,462 |
| 2026-09-21 | 4900.00 | 4945.00 | 4795.00 | 4895.00 | +0.10% | 2,214,788 |
| 2026-09-18 | 4910.00 | 5000.00 | 4810.00 | 4890.00 | +4.15% | 3,392,081 |
| 2026-09-17 | 5135.00 | 5255.00 | 4635.00 | 4695.00 | -7.67% | 5,031,277 |
| 2026-09-16 | 5060.00 | 5175.00 | 5030.00 | 5085.00 | -0.59% | 1,522,561 |
| 2026-09-15 | 5300.00 | 5365.00 | 5110.00 | 5115.00 | -4.30% | 1,319,618 |
| 2026-09-14 | 5270.00 | 5395.00 | 5230.00 | 5345.00 | -0.37% | 1,151,556 |
| 2026-09-11 | 5270.00 | 5420.00 | 5210.00 | 5365.00 | -0.19% | 1,026,967 |
| 2026-09-10 | 5380.00 | 5450.00 | 5320.00 | 5375.00 | +0.00% | 1,229,633 |
| 2026-09-09 | 5350.00 | 5645.00 | 5350.00 | 5375.00 | +0.66% | 1,625,413 |
| 2026-09-08 | 5500.00 | 5550.00 | 5315.00 | 5340.00 | -2.82% | 1,319,622 |
| 2026-09-07 | 5550.00 | 5580.00 | 5280.00 | 5495.00 | +1.48% | 1,418,217 |
| 2026-09-04 | 5390.00 | 5515.00 | 5255.00 | 5415.00 | +2.36% | 1,597,873 |
| 2026-09-03 | 5500.00 | 5550.00 | 5290.00 | 5290.00 | -2.85% | 1,507,191 |
| 2026-09-02 | 5600.00 | 5670.00 | 5445.00 | 5445.00 | -3.46% | 1,342,258 |
| 2026-09-01 | 5525.00 | 5735.00 | 5490.00 | 5640.00 | +2.83% | 1,571,359 |
| 2026-08-31 | 5300.00 | 5500.00 | 5300.00 | 5485.00 | -0.09% | 1,900,512 |
| 2026-08-28 | 5480.00 | 5620.00 | 5425.00 | 5490.00 | -0.18% | 1,865,790 |
| 2026-08-27 | 5960.00 | 5960.00 | 5355.00 | 5500.00 | -6.70% | 3,081,616 |
| 2026-08-26 | 5565.00 | 5920.00 | 5555.00 | 5895.00 | +5.36% | 1,753,709 |
| 2026-08-25 | 5410.00 | 5605.00 | 5255.00 | 5595.00 | +3.04% | 1,759,918 |
| 2026-08-24 | 5690.00 | 5705.00 | 5415.00 | 5430.00 | -4.40% | 1,692,081 |
| 2026-08-21 | 6005.00 | 6015.00 | 5650.00 | 5680.00 | -5.10% | 2,134,908 |
| 2026-08-20 | 6100.00 | 6200.00 | 5780.00 | 5985.00 | +1.79% | 2,379,853 |
| 2026-08-19 | 5855.00 | 6130.00 | 5810.00 | 5880.00 | -5.24% | 2,767,995 |
| 2026-08-18 | 6350.00 | 6470.00 | 6170.00 | 6205.00 | -2.28% | 1,692,252 |
| 2026-08-17 | 6165.00 | 6445.00 | 6110.00 | 6350.00 | +3.00% | 1,725,100 |
| 2026-08-14 | 5790.00 | 6200.00 | 5770.00 | 6165.00 | +8.35% | 2,605,404 |
| 2026-08-13 | 5875.00 | 5875.00 | 5655.00 | 5690.00 | -0.70% | 1,471,775 |
| 2026-08-12 | 5500.00 | 5730.00 | 5480.00 | 5730.00 | +3.52% | 1,468,375 |
| 2026-08-11 | 5300.00 | 5535.00 | 5240.00 | 5535.00 | +4.63% | 2,615,072 |
| 2026-08-10 | 5330.00 | 5510.00 | 5230.00 | 5290.00 | +0.95% | 1,860,855 |
| 2026-08-07 | 5400.00 | 5400.00 | 5180.00 | 5240.00 | -1.23% | 1,299,458 |
| 2026-08-06 | 5200.00 | 5380.00 | 5105.00 | 5305.00 | +1.14% | 1,764,616 |
| 2026-08-05 | 5425.00 | 5425.00 | 5165.00 | 5245.00 | +2.04% | 2,339,015 |
| 2026-08-04 | 4995.00 | 5210.00 | 4875.00 | 5140.00 | +3.21% | 2,814,046 |
| 2026-08-03 | 5135.00 | 5195.00 | 4930.00 | 4980.00 | +4.95% | 3,993,424 |
| 2026-07-31 | 4745.00 | 4745.00 | 4745.00 | 4745.00 | +9.97% | 1,374,241 |
| 2026-07-30 | 4005.00 | 4510.00 | 3930.00 | 4315.00 | +5.24% | 5,083,806 |
| 2026-07-29 | 4380.00 | 4475.00 | 3985.00 | 4100.00 | -7.03% | 3,306,481 |
| 2026-07-28 | 4420.00 | 4690.00 | 4400.00 | 4410.00 | -8.41% | 2,238,841 |
| 2026-07-27 | 4825.00 | 4890.00 | 4640.00 | 4815.00 | +1.26% | 1,388,672 |
| 2026-07-24 | 5055.00 | 5055.00 | 4720.00 | 4755.00 | -6.67% | 1,836,445 |
| 2026-07-23 | 5280.00 | 5280.00 | 5030.00 | 5095.00 | -0.59% | 1,298,300 |
| 2026-07-22 | 5210.00 | 5250.00 | 5045.00 | 5125.00 | +6.11% | 2,147,133 |
| 2026-07-21 | 4605.00 | 4830.00 | 4560.00 | 4830.00 | +9.90% | 2,137,408 |
| 2026-07-20 | 4455.00 | 4560.00 | 4180.00 | 4395.00 | -2.22% | 3,104,609 |
| 2026-07-17 | 4715.00 | 4835.00 | 4495.00 | 4495.00 | -9.92% | 2,723,468 |
| 2026-07-16 | 4985.00 | 5030.00 | 4825.00 | 4990.00 | -1.77% | 1,281,534 |
| 2026-07-15 | 5055.00 | 5190.00 | 4995.00 | 5080.00 | +2.21% | 1,268,683 |
| 2026-07-14 | 5050.00 | 5160.00 | 4745.00 | 4970.00 | -3.02% | 2,356,483 |
| 2026-07-13 | 5380.00 | 5390.00 | 5055.00 | 5125.00 | -3.21% | 1,741,378 |
| 2026-07-10 | 5295.00 | 5295.00 | 5295.00 | 5295.00 | +0.00% | 0 |
| 2026-07-09 | 5315.00 | 5500.00 | 5270.00 | 5295.00 | -0.38% | 1,918,133 |
| 2026-07-08 | 5350.00 | 5555.00 | 5250.00 | 5315.00 | +1.82% | 2,525,179 |
| 2026-07-07 | 5475.00 | 5550.00 | 5200.00 | 5220.00 | -4.66% | 3,815,606 |
| 2026-07-06 | 6225.00 | 6250.00 | 5475.00 | 5475.00 | -9.95% | 2,976,079 |
| 2026-07-03 | 5535.00 | 6080.00 | 5530.00 | 6080.00 | +7.52% | 2,789,165 |
| 2026-07-02 | 5440.00 | 5750.00 | 5390.00 | 5655.00 | +2.17% | 919,256 |
| 2026-07-01 | 5475.00 | 5670.00 | 5300.00 | 5535.00 | +2.69% | 882,117 |
| 2026-06-30 | 5375.00 | 5440.00 | 5255.00 | 5390.00 | -1.10% | 1,103,136 |
| 2026-06-29 | 5255.00 | 5450.00 | 5255.00 | 5450.00 | +3.71% | 895,638 |
| 2026-06-26 | 5640.00 | 5640.00 | 5220.00 | 5255.00 | -6.83% | 1,122,800 |
| 2026-06-25 | 5700.00 | 5700.00 | 5500.00 | 5640.00 | +1.44% | 1,159,675 |
| 2026-06-24 | 5440.00 | 5575.00 | 5345.00 | 5560.00 | -2.46% | 1,617,523 |
| 2026-06-23 | 5710.00 | 5710.00 | 5430.00 | 5700.00 | -2.15% | 1,979,779 |
| 2026-06-22 | 5815.00 | 6045.00 | 5815.00 | 5825.00 | +4.02% | 1,779,566 |
| 2026-06-18 | 5460.00 | 5600.00 | 5230.00 | 5600.00 | +7.69% | 1,607,030 |
| 2026-06-17 | 5105.00 | 5230.00 | 4885.00 | 5200.00 | +1.56% | 2,275,252 |
| 2026-06-16 | 5120.00 | 5220.00 | 5065.00 | 5120.00 | +1.79% | 1,977,355 |
| 2026-06-15 | 5000.00 | 5080.00 | 4935.00 | 5030.00 | +4.14% | 2,028,563 |
| 2026-06-12 | 5500.00 | 5500.00 | 4750.00 | 4830.00 | -5.20% | 3,777,169 |
| 2026-06-11 | 4995.00 | 5130.00 | 4800.00 | 5095.00 | +3.14% | 2,657,942 |
| 2026-06-10 | 5080.00 | 5245.00 | 4875.00 | 4940.00 | -2.47% | 2,586,574 |
| 2026-06-09 | 4965.00 | 5065.00 | 4820.00 | 5065.00 | +6.18% | 2,225,789 |
| 2026-06-08 | 4575.00 | 4810.00 | 4530.00 | 4770.00 | -2.35% | 2,509,413 |
| 2026-06-05 | 4780.00 | 5025.00 | 4545.00 | 4885.00 | +1.14% | 2,705,682 |
| 2026-06-04 | 4880.00 | 4885.00 | 4740.00 | 4830.00 | +0.00% | 1,458,645 |
| 2026-06-03 | 4910.00 | 5010.00 | 4820.00 | 4830.00 | -0.62% | 2,002,054 |
| 2026-06-02 | 5060.00 | 5075.00 | 4820.00 | 4860.00 | -4.14% | 1,864,588 |
| 2026-06-01 | 5130.00 | 5280.00 | 4985.00 | 5070.00 | -0.98% | 2,100,060 |
| 2026-05-29 | 4925.00 | 5250.00 | 4925.00 | 5120.00 | +1.29% | 3,422,917 |
| 2026-05-28 | 5300.00 | 5515.00 | 5025.00 | 5055.00 | -4.71% | 1,865,201 |
| 2026-05-27 | 5500.00 | 5545.00 | 5300.00 | 5305.00 | +0.28% | 1,968,521 |
| 2026-05-26 | 5635.00 | 5635.00 | 5160.00 | 5290.00 | -3.91% | 2,563,598 |
| 2026-05-25 | 5355.00 | 5505.00 | 5205.00 | 5505.00 | +9.99% | 1,568,535 |
| 2026-05-22 | 4925.00 | 5085.00 | 4800.00 | 5005.00 | +6.72% | 2,735,717 |
| 2026-05-21 | 4610.00 | 4785.00 | 4555.00 | 4690.00 | +6.71% | 2,329,337 |
| 2026-05-20 | 4530.00 | 4530.00 | 4360.00 | 4395.00 | -3.09% | 1,815,736 |
| 2026-05-19 | 4515.00 | 4675.00 | 4430.00 | 4535.00 | -0.22% | 1,811,225 |
| 2026-05-18 | 4415.00 | 4575.00 | 4300.00 | 4545.00 | -1.52% | 3,210,620 |
| 2026-05-15 | 4960.00 | 5020.00 | 4615.00 | 4615.00 | -6.20% | 2,281,521 |
| 2026-05-14 | 5095.00 | 5215.00 | 4920.00 | 4920.00 | -0.20% | 2,200,276 |
| 2026-05-13 | 4880.00 | 5000.00 | 4800.00 | 4930.00 | +0.61% | 1,817,733 |
| 2026-05-12 | 4805.00 | 5080.00 | 4805.00 | 4900.00 | +1.03% | 2,480,246 |
| 2026-05-11 | 4480.00 | 4860.00 | 4480.00 | 4850.00 | +2.11% | 2,596,787 |
| 2026-05-08 | 4810.00 | 4905.00 | 4670.00 | 4750.00 | -4.23% | 2,496,794 |
| 2026-05-07 | 5110.00 | 5115.00 | 4825.00 | 4960.00 | +0.20% | 2,433,676 |
| 2026-05-06 | 4855.00 | 4995.00 | 4745.00 | 4950.00 | +4.65% | 3,491,284 |
| 2026-05-05 | 4740.00 | 4775.00 | 4600.00 | 4730.00 | -0.53% | 1,811,740 |
| 2026-05-04 | 4605.00 | 4770.00 | 4530.00 | 4755.00 | +4.62% | 2,812,255 |
| 2026-04-30 | 4550.00 | 4660.00 | 4485.00 | 4545.00 | +2.36% | 3,188,644 |
| 2026-04-29 | 4165.00 | 4460.00 | 4160.00 | 4440.00 | +1.49% | 3,405,720 |
| 2026-04-28 | 4650.00 | 4655.00 | 4340.00 | 4375.00 | -7.51% | 3,918,220 |
| 2026-04-27 | 4660.00 | 4800.00 | 4475.00 | 4730.00 | +5.70% | 5,187,774 |
| 2026-04-24 | 4300.00 | 4485.00 | 4230.00 | 4475.00 | +9.15% | 4,203,050 |
| 2026-04-23 | 4215.00 | 4440.00 | 3975.00 | 4100.00 | +0.86% | 4,281,211 |
| 2026-04-22 | 3960.00 | 4200.00 | 3895.00 | 4065.00 | +2.91% | 2,752,384 |
| 2026-04-21 | 3900.00 | 3990.00 | 3830.00 | 3950.00 | +2.60% | 2,633,420 |
| 2026-04-20 | 3780.00 | 3915.00 | 3720.00 | 3850.00 | +1.32% | 3,430,592 |
| 2026-04-17 | 3770.00 | 3865.00 | 3730.00 | 3800.00 | -0.91% | 2,604,689 |
| 2026-04-16 | 3950.00 | 3950.00 | 3760.00 | 3835.00 | +0.66% | 2,724,740 |
| 2026-04-15 | 3870.00 | 3875.00 | 3700.00 | 3810.00 | +5.69% | 3,789,573 |
| 2026-04-14 | 3490.00 | 3655.00 | 3490.00 | 3605.00 | +8.42% | 3,248,272 |
| 2026-04-13 | 3430.00 | 3440.00 | 3320.00 | 3325.00 | -2.78% | 2,325,660 |
| 2026-04-10 | 3280.00 | 3435.00 | 3260.00 | 3420.00 | +6.21% | 2,881,630 |
| 2026-04-09 | 3225.00 | 3350.00 | 3180.00 | 3220.00 | +1.58% | 3,138,777 |
| 2026-04-08 | 3160.00 | 3170.00 | 3135.00 | 3170.00 | +9.88% | 2,018,936 |
| 2026-04-07 | 2875.00 | 2970.00 | 2850.00 | 2885.00 | +3.59% | 3,126,739 |
| 2026-04-02 | 2920.00 | 2965.00 | 2775.00 | 2785.00 | -2.62% | 3,943,159 |
| 2026-04-01 | 2800.00 | 2860.00 | 2745.00 | 2860.00 | +10.00% | 2,815,372 |
| 2026-03-31 | 2780.00 | 2830.00 | 2595.00 | 2600.00 | -6.64% | 4,409,146 |
| 2026-03-30 | 2815.00 | 2850.00 | 2705.00 | 2785.00 | -4.30% | 3,499,420 |
| 2026-03-27 | 2900.00 | 2950.00 | 2845.00 | 2910.00 | -1.19% | 1,912,713 |
| 2026-03-26 | 2920.00 | 3035.00 | 2895.00 | 2945.00 | +3.51% | 4,303,097 |
| 2026-03-25 | 2790.00 | 2915.00 | 2780.00 | 2845.00 | +5.96% | 3,177,610 |
| 2026-03-24 | 2865.00 | 2870.00 | 2670.00 | 2685.00 | -3.94% | 3,782,625 |
| 2026-03-23 | 2715.00 | 2880.00 | 2705.00 | 2795.00 | -0.53% | 3,360,337 |
| 2026-03-20 | 2905.00 | 2915.00 | 2720.00 | 2810.00 | -2.77% | 4,291,157 |
| 2026-03-19 | 2700.00 | 2970.00 | 2660.00 | 2890.00 | +7.04% | 5,620,253 |
| 2026-03-18 | 2740.00 | 2745.00 | 2670.00 | 2700.00 | +0.00% | 2,836,307 |
| 2026-03-17 | 2645.00 | 2750.00 | 2625.00 | 2700.00 | +4.45% | 2,773,602 |
| 2026-03-16 | 2785.00 | 2785.00 | 2575.00 | 2585.00 | -4.44% | 4,133,267 |
| 2026-03-13 | 2580.00 | 2765.00 | 2540.00 | 2705.00 | +4.04% | 4,417,368 |
| 2026-03-12 | 2440.00 | 2665.00 | 2440.00 | 2600.00 | +6.12% | 5,442,114 |
| 2026-03-11 | 2390.00 | 2520.00 | 2375.00 | 2450.00 | +3.16% | 4,829,317 |
| 2026-03-10 | 2315.00 | 2390.00 | 2315.00 | 2375.00 | +9.20% | 3,065,582 |
| 2026-03-09 | 2125.00 | 2210.00 | 2125.00 | 2175.00 | -7.84% | 3,391,849 |
| 2026-03-06 | 2340.00 | 2470.00 | 2325.00 | 2360.00 | -0.21% | 2,795,898 |
| 2026-03-05 | 2350.00 | 2395.00 | 2300.00 | 2365.00 | +7.99% | 3,776,599 |
| 2026-03-04 | 2255.00 | 2295.00 | 2180.00 | 2190.00 | -5.60% | 3,639,313 |
| 2026-03-03 | 2355.00 | 2430.00 | 2315.00 | 2320.00 | -2.52% | 2,917,142 |
| 2026-03-02 | 2280.00 | 2435.00 | 2280.00 | 2380.00 | -2.46% | 3,172,034 |
| 2026-02-26 | 2500.00 | 2500.00 | 2395.00 | 2440.00 | +0.83% | 4,519,909 |
| 2026-02-25 | 2335.00 | 2460.00 | 2315.00 | 2420.00 | +4.76% | 3,624,506 |
| 2026-02-24 | 2210.00 | 2330.00 | 2155.00 | 2310.00 | +6.21% | 3,651,151 |
| 2026-02-23 | 2275.00 | 2370.00 | 2160.00 | 2175.00 | -0.91% | 4,223,266 |
| 2026-02-11 | 2100.00 | 2210.00 | 2065.00 | 2195.00 | +4.28% | 4,927,034 |
| 2026-02-10 | 2080.00 | 2130.00 | 2050.00 | 2105.00 | +1.20% | 3,064,950 |
| 2026-02-09 | 2005.00 | 2110.00 | 1975.00 | 2080.00 | +8.05% | 5,505,206 |
| 2026-02-06 | 1920.00 | 2005.00 | 1840.00 | 1925.00 | -1.28% | 5,851,558 |
| 2026-02-05 | 1980.00 | 2035.00 | 1905.00 | 1950.00 | -4.41% | 5,772,666 |
| 2026-02-04 | 1885.00 | 2040.00 | 1870.00 | 2040.00 | +9.97% | 5,848,995 |
| 2026-02-03 | 1810.00 | 1875.00 | 1775.00 | 1855.00 | +3.92% | 3,941,687 |
| 2026-02-02 | 1720.00 | 1815.00 | 1720.00 | 1785.00 | +2.29% | 3,679,677 |
| 2026-01-30 | 1795.00 | 1820.00 | 1735.00 | 1745.00 | -2.51% | 3,050,026 |
| 2026-01-29 | 1925.00 | 1925.00 | 1785.00 | 1790.00 | -5.79% | 3,946,434 |
| 2026-01-28 | 1845.00 | 1945.00 | 1830.00 | 1900.00 | +4.40% | 4,255,277 |
| 2026-01-27 | 1745.00 | 1840.00 | 1725.00 | 1820.00 | +4.60% | 3,418,365 |
| 2026-01-26 | 1790.00 | 1825.00 | 1715.00 | 1740.00 | -3.33% | 3,109,022 |
| 2026-01-23 | 1675.00 | 1800.00 | 1655.00 | 1800.00 | +8.43% | 5,599,244 |
| 2026-01-22 | 1610.00 | 1675.00 | 1585.00 | 1660.00 | +6.41% | 3,588,781 |
| 2026-01-21 | 1590.00 | 1610.00 | 1560.00 | 1560.00 | -3.41% | 3,323,499 |
| 2026-01-20 | 1575.00 | 1620.00 | 1560.00 | 1615.00 | +2.22% | 2,357,644 |
| 2026-01-19 | 1625.00 | 1635.00 | 1545.00 | 1580.00 | -2.77% | 3,727,572 |
| 2026-01-16 | 1615.00 | 1630.00 | 1570.00 | 1625.00 | +3.50% | 4,021,039 |
| 2026-01-15 | 1660.00 | 1700.00 | 1560.00 | 1570.00 | -5.99% | 5,323,444 |
| 2026-01-14 | 1635.00 | 1675.00 | 1630.00 | 1670.00 | +2.14% | 2,475,885 |
| 2026-01-13 | 1650.00 | 1650.00 | 1590.00 | 1635.00 | +1.55% | 2,923,129 |
| 2026-01-12 | 1565.00 | 1610.00 | 1555.00 | 1610.00 | +2.88% | 3,243,025 |
| 2026-01-09 | 1560.00 | 1600.00 | 1540.00 | 1565.00 | +1.29% | 3,066,038 |
| 2026-01-08 | 1600.00 | 1615.00 | 1540.00 | 1545.00 | -2.22% | 3,944,372 |
| 2026-01-07 | 1720.00 | 1720.00 | 1530.00 | 1580.00 | -6.78% | 9,779,593 |
| 2026-01-06 | 1630.00 | 1705.00 | 1625.00 | 1695.00 | +4.63% | 4,145,088 |
| 2026-01-05 | 1620.00 | 1690.00 | 1585.00 | 1620.00 | +1.89% | 4,176,021 |
| 2026-01-02 | 1655.00 | 1660.00 | 1580.00 | 1590.00 | -3.34% | 3,341,680 |
| 2025-12-31 | 1680.00 | 1680.00 | 1615.00 | 1645.00 | +0.00% | 2,379,036 |
| 2025-12-30 | 1665.00 | 1665.00 | 1630.00 | 1645.00 | -1.79% | 1,335,746 |
| 2025-12-29 | 1650.00 | 1680.00 | 1645.00 | 1675.00 | +2.13% | 1,952,987 |
| 2025-12-26 | 1685.00 | 1695.00 | 1640.00 | 1640.00 | -2.96% | 1,731,111 |
| 2025-12-24 | 1650.00 | 1695.00 | 1630.00 | 1690.00 | +4.64% | 3,574,226 |
| 2025-12-23 | 1615.00 | 1630.00 | 1590.00 | 1615.00 | +0.94% | 1,367,198 |
| 2025-12-22 | 1575.00 | 1610.00 | 1560.00 | 1600.00 | +3.23% | 2,282,849 |
| 2025-12-19 | 1535.00 | 1565.00 | 1530.00 | 1550.00 | +3.33% | 2,373,566 |
| 2025-12-18 | 1470.00 | 1515.00 | 1470.00 | 1500.00 | +0.33% | 1,702,833 |
| 2025-12-17 | 1505.00 | 1550.00 | 1495.00 | 1495.00 | +0.00% | 3,317,034 |
| 2025-12-16 | 1580.00 | 1590.00 | 1465.00 | 1495.00 | -6.85% | 4,349,885 |
| 2025-12-15 | 1575.00 | 1625.00 | 1555.00 | 1605.00 | +0.00% | 2,577,453 |
| 2025-12-12 | 1605.00 | 1635.00 | 1575.00 | 1605.00 | +0.63% | 2,616,675 |
| 2025-12-11 | 1585.00 | 1630.00 | 1560.00 | 1595.00 | -0.31% | 4,534,644 |
| 2025-12-10 | 1505.00 | 1605.00 | 1485.00 | 1600.00 | +6.67% | 4,321,080 |
| 2025-12-09 | 1485.00 | 1515.00 | 1480.00 | 1500.00 | +1.01% | 1,869,860 |
| 2025-12-08 | 1500.00 | 1500.00 | 1475.00 | 1485.00 | -0.67% | 2,173,042 |
| 2025-12-05 | 1430.00 | 1505.00 | 1405.00 | 1495.00 | +4.91% | 4,157,083 |
| 2025-12-04 | 1425.00 | 1450.00 | 1405.00 | 1425.00 | -0.35% | 2,327,694 |
| 2025-12-03 | 1465.00 | 1470.00 | 1415.00 | 1430.00 | -0.69% | 3,352,943 |
| 2025-12-02 | 1495.00 | 1540.00 | 1440.00 | 1440.00 | -2.37% | 3,632,179 |
| 2025-12-01 | 1515.00 | 1515.00 | 1460.00 | 1475.00 | -3.28% | 2,873,254 |
| 2025-11-28 | 1535.00 | 1560.00 | 1505.00 | 1525.00 | +2.01% | 4,183,201 |
| 2025-11-27 | 1500.00 | 1515.00 | 1470.00 | 1495.00 | +1.70% | 2,999,716 |
| 2025-11-26 | 1500.00 | 1535.00 | 1445.00 | 1470.00 | +1.38% | 7,207,746 |
| 2025-11-25 | 1380.00 | 1450.00 | 1380.00 | 1450.00 | +9.85% | 5,098,647 |
| 2025-11-24 | 1330.00 | 1345.00 | 1305.00 | 1320.00 | +0.76% | 3,722,621 |
| 2025-11-21 | 1365.00 | 1390.00 | 1295.00 | 1310.00 | -8.39% | 5,106,138 |
| 2025-11-20 | 1420.00 | 1445.00 | 1385.00 | 1430.00 | +7.52% | 4,952,335 |
| 2025-11-19 | 1350.00 | 1360.00 | 1320.00 | 1330.00 | -1.48% | 3,429,092 |
| 2025-11-18 | 1430.00 | 1445.00 | 1340.00 | 1350.00 | -6.90% | 4,349,206 |
| 2025-11-17 | 1465.00 | 1510.00 | 1425.00 | 1450.00 | +5.07% | 5,477,374 |
| 2025-11-14 | 1340.00 | 1425.00 | 1335.00 | 1380.00 | +0.36% | 4,606,492 |
| 2025-11-13 | 1335.00 | 1395.00 | 1320.00 | 1375.00 | +2.23% | 3,196,158 |
| 2025-11-12 | 1355.00 | 1415.00 | 1340.00 | 1345.00 | +1.89% | 5,979,463 |
| 2025-11-11 | 1375.00 | 1380.00 | 1320.00 | 1320.00 | -2.94% | 3,981,844 |
| 2025-11-10 | 1365.00 | 1385.00 | 1345.00 | 1360.00 | -0.73% | 2,613,754 |
| 2025-11-07 | 1420.00 | 1435.00 | 1370.00 | 1370.00 | -5.52% | 4,449,468 |
| 2025-11-06 | 1450.00 | 1460.00 | 1430.00 | 1450.00 | +0.69% | 3,492,466 |
| 2025-11-05 | 1405.00 | 1465.00 | 1390.00 | 1440.00 | -2.04% | 5,762,676 |
| 2025-11-04 | 1440.00 | 1525.00 | 1435.00 | 1470.00 | +4.26% | 8,284,814 |
| 2025-11-03 | 1385.00 | 1435.00 | 1360.00 | 1410.00 | +3.68% | 5,709,559 |
| 2025-10-31 | 1300.00 | 1400.00 | 1300.00 | 1360.00 | +6.67% | 8,329,242 |
| 2025-10-30 | 1265.00 | 1295.00 | 1250.00 | 1275.00 | +2.00% | 3,556,146 |
| 2025-10-29 | 1285.00 | 1290.00 | 1240.00 | 1250.00 | -0.40% | 4,871,717 |
| 2025-10-28 | 1175.00 | 1260.00 | 1165.00 | 1255.00 | +7.73% | 6,241,315 |
| 2025-10-27 | 1150.00 | 1185.00 | 1140.00 | 1165.00 | +4.48% | 4,972,004 |
| 2025-10-23 | 1110.00 | 1135.00 | 1105.00 | 1115.00 | -0.45% | 2,348,641 |
| 2025-10-22 | 1130.00 | 1130.00 | 1105.00 | 1120.00 | -0.88% | 1,518,780 |
| 2025-10-21 | 1150.00 | 1155.00 | 1120.00 | 1130.00 | +0.44% | 1,495,466 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+30.47%). Worst month: Sep (-3.22%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Elite Material Co Ltd's (2383.TW) latest close?
4675.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 2383.TW's 52-week high and low?
6470.00 high and 1250.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Elite Material Co Ltd's strongest and weakest month historically?
Historically, 2383.TW's strongest calendar month has been Apr (average +30.47%) and its weakest Sep (average -3.22%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 444 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 2383.TW?
Pullback inside an uptrend stack: Trades -12.3% vs the 50-day and +11.1% vs the 200-day average, 27.7% below the 52-week high and +330.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 2383.TW above its 50-day and 200-day moving averages?
Elite Material Co Ltd trades 12.3% below its 50-day and 11.1% above its 200-day moving average (11.8% below its 20-day). As of 2026-10-30.