Comparing Back to the side-by-side chart ↗
Gigabyte Technology Co Ltd (2376.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -5.5% vs the 50-day and +9.5% vs the 200-day average, 16.4% below the 52-week high and +62.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Gigabyte Technology Co Ltd trades 5.5% below its 50-day and 9.5% above its 200-day moving average. (as of 2026-10-30)
Gigabyte makes computer hardware and peripherals, including motherboards, graphics cards, laptops, monitors and storage under its brand business, alongside server and workstation motherboards, AI and rack servers, and liquid and immersion cooling systems under its other business lines. It also builds data-centre products such as add-in cards and open compute components.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2376.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 332.00 | 337.50 | 328.50 | 336.00 | -2.04% | 6,291,912 |
| 2026-10-29 | 351.00 | 352.50 | 341.00 | 343.00 | -5.38% | 10,979,918 |
| 2026-10-28 | 362.50 | 363.50 | 358.00 | 362.50 | +1.40% | 3,370,936 |
| 2026-10-27 | 360.50 | 367.00 | 351.50 | 357.50 | +2.44% | 4,356,520 |
| 2026-10-23 | 349.00 | 349.00 | 349.00 | 349.00 | +0.00% | 0 |
| 2026-10-22 | 362.00 | 364.50 | 349.00 | 349.00 | -2.65% | 3,815,179 |
| 2026-10-21 | 358.50 | 360.00 | 353.50 | 358.50 | +0.99% | 4,194,731 |
| 2026-10-20 | 350.50 | 360.00 | 350.00 | 355.00 | +0.85% | 2,833,092 |
| 2026-10-19 | 352.00 | 354.50 | 348.50 | 352.00 | -1.54% | 2,527,168 |
| 2026-10-16 | 352.50 | 363.00 | 351.00 | 357.50 | +3.03% | 5,111,070 |
| 2026-10-15 | 350.00 | 354.00 | 344.50 | 347.00 | -2.53% | 5,323,987 |
| 2026-10-14 | 360.50 | 362.00 | 356.00 | 356.00 | +0.14% | 2,886,133 |
| 2026-10-13 | 350.00 | 357.00 | 350.00 | 355.50 | -0.14% | 3,491,512 |
| 2026-10-12 | 360.00 | 365.00 | 355.00 | 356.00 | -1.93% | 7,167,400 |
| 2026-10-08 | 362.00 | 365.00 | 360.00 | 363.00 | -0.68% | 3,724,840 |
| 2026-10-07 | 375.50 | 375.50 | 361.00 | 365.50 | -3.82% | 13,777,940 |
| 2026-10-06 | 388.00 | 396.50 | 377.50 | 380.00 | -2.19% | 6,502,044 |
| 2026-10-05 | 377.00 | 394.00 | 375.50 | 388.50 | +4.02% | 11,011,298 |
| 2026-10-02 | 370.00 | 388.00 | 368.00 | 373.50 | +1.36% | 8,916,525 |
| 2026-10-01 | 361.00 | 369.00 | 358.50 | 368.50 | +2.79% | 3,834,436 |
| 2026-09-30 | 367.00 | 369.50 | 358.50 | 358.50 | -0.97% | 4,183,295 |
| 2026-09-29 | 364.50 | 370.00 | 359.00 | 362.00 | +0.14% | 6,861,319 |
| 2026-09-24 | 362.00 | 365.00 | 360.00 | 361.50 | -0.96% | 3,413,388 |
| 2026-09-23 | 370.00 | 370.00 | 363.50 | 365.00 | -0.41% | 2,564,362 |
| 2026-09-22 | 373.00 | 375.00 | 360.50 | 366.50 | -0.41% | 6,682,917 |
| 2026-09-21 | 360.00 | 376.00 | 355.00 | 368.00 | +3.37% | 11,369,832 |
| 2026-09-18 | 360.00 | 367.50 | 356.00 | 356.00 | +0.28% | 6,449,826 |
| 2026-09-17 | 353.50 | 357.50 | 351.50 | 355.00 | +1.43% | 4,663,191 |
| 2026-09-16 | 344.50 | 350.00 | 341.00 | 350.00 | +2.04% | 4,000,869 |
| 2026-09-15 | 346.50 | 346.50 | 341.50 | 343.00 | -0.29% | 2,196,333 |
| 2026-09-14 | 346.00 | 348.50 | 343.00 | 344.00 | -1.43% | 2,912,101 |
| 2026-09-11 | 343.50 | 350.50 | 342.50 | 349.00 | -0.71% | 3,389,485 |
| 2026-09-10 | 348.00 | 353.00 | 342.50 | 351.50 | +0.57% | 5,160,982 |
| 2026-09-09 | 355.50 | 358.50 | 349.50 | 349.50 | -2.10% | 4,570,904 |
| 2026-09-08 | 364.50 | 364.50 | 351.00 | 357.00 | -2.06% | 6,245,989 |
| 2026-09-07 | 369.50 | 371.00 | 361.00 | 364.50 | +0.97% | 5,177,190 |
| 2026-09-04 | 352.50 | 365.50 | 352.50 | 361.00 | +3.00% | 7,300,095 |
| 2026-09-03 | 364.00 | 369.00 | 347.00 | 350.50 | -3.04% | 8,021,034 |
| 2026-09-02 | 358.50 | 363.00 | 355.50 | 361.50 | +0.70% | 4,803,485 |
| 2026-09-01 | 358.50 | 360.50 | 354.50 | 359.00 | +0.28% | 5,533,265 |
| 2026-08-31 | 348.00 | 358.00 | 345.50 | 358.00 | +2.58% | 6,303,750 |
| 2026-08-28 | 348.50 | 353.00 | 347.00 | 349.00 | +1.16% | 3,444,871 |
| 2026-08-27 | 351.00 | 354.00 | 345.00 | 345.00 | -1.85% | 3,814,740 |
| 2026-08-26 | 348.50 | 354.00 | 346.50 | 351.50 | +1.15% | 5,183,153 |
| 2026-08-25 | 338.50 | 349.50 | 335.50 | 347.50 | +1.91% | 3,105,828 |
| 2026-08-24 | 338.50 | 343.50 | 337.00 | 341.00 | +0.44% | 2,737,364 |
| 2026-08-21 | 342.50 | 344.00 | 338.50 | 339.50 | -1.31% | 3,312,411 |
| 2026-08-20 | 354.00 | 355.00 | 342.00 | 344.00 | -1.29% | 5,740,836 |
| 2026-08-19 | 343.00 | 352.50 | 339.00 | 348.50 | +0.14% | 6,608,712 |
| 2026-08-18 | 359.00 | 362.50 | 346.00 | 348.00 | -2.79% | 12,866,916 |
| 2026-08-17 | 380.00 | 381.50 | 358.00 | 358.00 | -9.94% | 22,378,917 |
| 2026-08-14 | 390.00 | 402.00 | 386.50 | 397.50 | +1.02% | 13,911,981 |
| 2026-08-13 | 385.50 | 395.00 | 379.50 | 393.50 | +4.79% | 17,911,069 |
| 2026-08-12 | 352.00 | 381.00 | 352.00 | 375.50 | +7.13% | 17,404,455 |
| 2026-08-11 | 349.50 | 353.00 | 346.50 | 350.50 | +0.29% | 3,985,871 |
| 2026-08-10 | 345.50 | 352.00 | 343.00 | 349.50 | +1.60% | 6,395,575 |
| 2026-08-07 | 348.50 | 351.00 | 341.00 | 344.00 | +0.00% | 5,150,166 |
| 2026-08-06 | 342.00 | 348.50 | 339.00 | 344.00 | +0.58% | 7,407,032 |
| 2026-08-05 | 340.00 | 347.00 | 338.00 | 342.00 | +3.01% | 10,205,981 |
| 2026-08-04 | 323.50 | 338.00 | 320.00 | 332.00 | +2.31% | 10,067,972 |
| 2026-08-03 | 320.00 | 332.50 | 314.00 | 324.50 | -3.57% | 10,823,643 |
| 2026-07-31 | 331.00 | 339.50 | 328.00 | 336.50 | +5.65% | 8,222,452 |
| 2026-07-30 | 322.50 | 323.50 | 312.00 | 318.50 | -0.93% | 5,240,492 |
| 2026-07-29 | 331.00 | 336.00 | 315.50 | 321.50 | -1.68% | 7,425,784 |
| 2026-07-28 | 340.00 | 341.00 | 326.00 | 327.00 | -6.44% | 8,940,999 |
| 2026-07-27 | 355.00 | 355.00 | 338.00 | 349.50 | -1.41% | 6,460,486 |
| 2026-07-24 | 350.50 | 358.00 | 347.00 | 354.50 | +0.00% | 7,446,009 |
| 2026-07-23 | 350.50 | 354.50 | 344.50 | 354.50 | +1.87% | 7,245,470 |
| 2026-07-22 | 343.00 | 350.00 | 342.50 | 348.00 | +2.05% | 7,712,166 |
| 2026-07-21 | 331.00 | 341.00 | 330.50 | 341.00 | +3.02% | 4,817,540 |
| 2026-07-20 | 328.00 | 336.00 | 317.50 | 331.00 | +1.85% | 7,326,741 |
| 2026-07-17 | 330.00 | 332.00 | 323.50 | 325.00 | -3.56% | 8,421,027 |
| 2026-07-16 | 342.50 | 342.50 | 335.50 | 337.00 | -2.03% | 5,352,793 |
| 2026-07-15 | 337.00 | 345.50 | 335.00 | 344.00 | +2.99% | 4,724,113 |
| 2026-07-14 | 339.00 | 339.00 | 323.50 | 334.00 | -0.45% | 4,789,844 |
| 2026-07-13 | 341.50 | 342.50 | 334.00 | 335.50 | -0.30% | 4,246,069 |
| 2026-07-10 | 336.50 | 336.50 | 336.50 | 336.50 | +0.00% | 0 |
| 2026-07-09 | 337.00 | 341.50 | 334.00 | 336.50 | +0.45% | 3,993,881 |
| 2026-07-08 | 328.50 | 337.00 | 328.00 | 335.00 | +2.45% | 4,568,373 |
| 2026-07-07 | 337.00 | 340.00 | 327.00 | 327.00 | -2.82% | 5,497,143 |
| 2026-07-06 | 343.00 | 344.00 | 336.00 | 336.50 | -0.59% | 4,410,912 |
| 2026-07-03 | 337.50 | 342.50 | 336.50 | 338.50 | +0.00% | 3,762,157 |
| 2026-07-02 | 337.00 | 343.50 | 332.50 | 338.50 | +0.30% | 4,340,653 |
| 2026-07-01 | 348.50 | 348.50 | 337.50 | 337.50 | -1.89% | 6,043,135 |
| 2026-06-30 | 332.00 | 346.50 | 332.00 | 344.00 | +5.85% | 11,150,974 |
| 2026-06-29 | 320.00 | 330.00 | 320.00 | 325.00 | +1.72% | 4,764,205 |
| 2026-06-26 | 330.00 | 330.50 | 318.50 | 319.50 | -4.34% | 9,559,316 |
| 2026-06-25 | 341.00 | 344.00 | 332.00 | 334.00 | -1.47% | 5,721,044 |
| 2026-06-24 | 330.00 | 339.00 | 325.00 | 339.00 | +2.57% | 7,194,419 |
| 2026-06-23 | 340.00 | 340.00 | 328.50 | 330.50 | -2.65% | 8,580,040 |
| 2026-06-22 | 350.00 | 351.00 | 337.50 | 339.50 | -1.31% | 12,515,732 |
| 2026-06-18 | 348.00 | 353.00 | 344.00 | 344.00 | -1.01% | 8,324,052 |
| 2026-06-17 | 346.00 | 349.50 | 343.00 | 347.50 | -0.14% | 5,576,633 |
| 2026-06-16 | 352.50 | 352.50 | 345.00 | 348.00 | -0.43% | 5,485,626 |
| 2026-06-15 | 350.00 | 353.50 | 343.50 | 349.50 | +2.19% | 5,536,735 |
| 2026-06-12 | 352.00 | 354.00 | 341.00 | 342.00 | +0.59% | 8,004,178 |
| 2026-06-11 | 344.00 | 348.50 | 332.00 | 340.00 | -1.31% | 12,345,359 |
| 2026-06-10 | 350.00 | 357.00 | 343.00 | 344.50 | -4.04% | 15,454,041 |
| 2026-06-09 | 349.50 | 360.00 | 343.00 | 359.00 | +4.06% | 12,172,290 |
| 2026-06-08 | 335.00 | 349.00 | 335.00 | 345.00 | -6.50% | 14,815,605 |
| 2026-06-05 | 370.00 | 375.00 | 358.50 | 369.00 | -1.34% | 16,959,608 |
| 2026-06-04 | 391.00 | 392.50 | 372.50 | 374.00 | -6.27% | 22,055,365 |
| 2026-06-03 | 392.00 | 402.00 | 377.00 | 399.00 | +2.18% | 22,909,111 |
| 2026-06-02 | 387.50 | 395.00 | 379.50 | 390.50 | +0.90% | 25,156,945 |
| 2026-06-01 | 385.00 | 396.00 | 376.50 | 387.00 | +4.59% | 38,231,992 |
| 2026-05-29 | 350.50 | 371.00 | 350.00 | 370.00 | +9.63% | 32,706,054 |
| 2026-05-28 | 336.00 | 350.00 | 331.00 | 337.50 | +1.50% | 16,820,159 |
| 2026-05-27 | 341.00 | 341.00 | 331.00 | 332.50 | -1.04% | 8,770,293 |
| 2026-05-26 | 340.00 | 340.50 | 330.00 | 336.00 | -0.15% | 10,701,635 |
| 2026-05-25 | 331.50 | 343.00 | 331.00 | 336.50 | +4.34% | 16,698,756 |
| 2026-05-22 | 318.50 | 325.00 | 311.50 | 322.50 | +1.90% | 12,959,733 |
| 2026-05-21 | 308.00 | 319.50 | 305.00 | 316.50 | +4.80% | 15,326,135 |
| 2026-05-20 | 309.00 | 313.50 | 300.00 | 302.00 | -0.98% | 13,746,694 |
| 2026-05-19 | 320.00 | 324.00 | 304.50 | 305.00 | -7.72% | 33,183,556 |
| 2026-05-18 | 336.00 | 351.00 | 328.00 | 330.50 | +1.23% | 38,569,692 |
| 2026-05-15 | 330.00 | 332.00 | 315.00 | 326.50 | -0.15% | 20,091,688 |
| 2026-05-14 | 322.50 | 332.00 | 320.00 | 327.00 | +4.31% | 16,679,572 |
| 2026-05-13 | 317.50 | 318.00 | 310.50 | 313.50 | -2.34% | 12,621,780 |
| 2026-05-12 | 327.50 | 329.00 | 315.00 | 321.00 | -1.08% | 12,146,679 |
| 2026-05-11 | 329.00 | 333.00 | 317.00 | 324.50 | +2.37% | 20,394,742 |
| 2026-05-08 | 316.00 | 323.50 | 304.50 | 317.00 | +2.59% | 20,737,878 |
| 2026-05-07 | 311.00 | 316.50 | 300.50 | 309.00 | +2.66% | 23,292,098 |
| 2026-05-06 | 283.00 | 304.50 | 283.00 | 301.00 | +7.69% | 23,499,734 |
| 2026-05-05 | 279.00 | 281.00 | 275.50 | 279.50 | +0.18% | 4,441,022 |
| 2026-05-04 | 278.00 | 282.00 | 270.50 | 279.00 | +2.20% | 6,376,264 |
| 2026-04-30 | 273.00 | 280.00 | 271.00 | 273.00 | +0.18% | 5,547,443 |
| 2026-04-29 | 281.00 | 281.00 | 271.00 | 272.50 | -3.20% | 7,076,624 |
| 2026-04-28 | 288.00 | 288.50 | 280.00 | 281.50 | -1.23% | 4,973,262 |
| 2026-04-27 | 283.00 | 286.50 | 276.00 | 285.00 | +2.52% | 8,424,189 |
| 2026-04-24 | 280.00 | 281.00 | 275.50 | 278.00 | +1.09% | 4,929,458 |
| 2026-04-23 | 287.50 | 289.00 | 272.00 | 275.00 | -3.51% | 8,854,344 |
| 2026-04-22 | 290.50 | 292.00 | 285.00 | 285.00 | -1.21% | 8,554,428 |
| 2026-04-21 | 281.50 | 291.50 | 280.00 | 288.50 | +3.41% | 15,531,888 |
| 2026-04-20 | 283.00 | 283.00 | 276.00 | 279.00 | -0.89% | 7,986,955 |
| 2026-04-17 | 281.00 | 285.50 | 278.00 | 281.50 | +0.18% | 10,680,748 |
| 2026-04-16 | 280.00 | 286.00 | 275.00 | 281.00 | +0.72% | 15,269,499 |
| 2026-04-15 | 268.00 | 284.00 | 268.00 | 279.00 | +5.88% | 25,512,932 |
| 2026-04-14 | 268.00 | 273.50 | 263.50 | 263.50 | -0.19% | 10,030,210 |
| 2026-04-13 | 264.00 | 268.00 | 259.00 | 264.00 | +0.57% | 8,816,840 |
| 2026-04-10 | 254.50 | 265.50 | 251.50 | 262.50 | +4.58% | 16,059,411 |
| 2026-04-09 | 247.50 | 256.00 | 247.00 | 251.00 | +2.66% | 11,769,749 |
| 2026-04-08 | 229.50 | 244.50 | 229.00 | 244.50 | +9.89% | 10,463,583 |
| 2026-04-07 | 231.00 | 231.00 | 222.00 | 222.50 | -2.41% | 3,615,526 |
| 2026-04-02 | 233.50 | 233.50 | 227.00 | 228.00 | -1.72% | 3,028,879 |
| 2026-04-01 | 230.00 | 233.50 | 227.50 | 232.00 | +4.27% | 2,909,514 |
| 2026-03-31 | 227.00 | 228.00 | 221.50 | 222.50 | -2.41% | 4,382,312 |
| 2026-03-30 | 231.00 | 233.00 | 228.00 | 228.00 | -2.98% | 3,660,483 |
| 2026-03-27 | 233.00 | 236.00 | 230.00 | 235.00 | +0.64% | 4,318,129 |
| 2026-03-26 | 236.00 | 237.00 | 232.50 | 233.50 | -0.21% | 4,728,618 |
| 2026-03-25 | 241.00 | 241.50 | 232.00 | 234.00 | -0.43% | 5,867,516 |
| 2026-03-24 | 239.00 | 240.50 | 232.50 | 235.00 | +1.08% | 5,842,459 |
| 2026-03-23 | 242.50 | 242.50 | 231.50 | 232.50 | -6.44% | 7,247,042 |
| 2026-03-20 | 248.00 | 251.00 | 243.50 | 248.50 | +0.40% | 6,576,137 |
| 2026-03-19 | 245.00 | 251.00 | 242.50 | 247.50 | -0.80% | 6,014,568 |
| 2026-03-18 | 250.00 | 251.00 | 248.00 | 249.50 | +0.60% | 8,309,371 |
| 2026-03-17 | 240.50 | 251.00 | 238.00 | 248.00 | +4.86% | 15,144,078 |
| 2026-03-16 | 237.00 | 239.00 | 232.00 | 236.50 | +1.50% | 5,065,054 |
| 2026-03-13 | 228.50 | 236.00 | 227.50 | 233.00 | +2.19% | 5,663,776 |
| 2026-03-12 | 231.50 | 233.50 | 226.50 | 228.00 | -1.72% | 5,547,635 |
| 2026-03-11 | 223.00 | 233.50 | 223.00 | 232.00 | +4.98% | 7,011,182 |
| 2026-03-10 | 221.00 | 221.00 | 216.50 | 221.00 | +2.79% | 6,935,802 |
| 2026-03-09 | 209.50 | 215.00 | 206.50 | 215.00 | -1.83% | 7,466,371 |
| 2026-03-06 | 219.00 | 223.00 | 216.50 | 219.00 | +0.46% | 6,340,934 |
| 2026-03-05 | 220.00 | 223.00 | 216.00 | 218.00 | +1.87% | 7,067,070 |
| 2026-03-04 | 219.50 | 224.00 | 214.00 | 214.00 | -6.55% | 10,336,461 |
| 2026-03-03 | 237.50 | 237.50 | 228.50 | 229.00 | -3.17% | 4,775,500 |
| 2026-03-02 | 234.50 | 239.50 | 232.00 | 236.50 | -1.25% | 4,159,269 |
| 2026-02-26 | 235.00 | 239.50 | 233.00 | 239.50 | +1.91% | 6,602,871 |
| 2026-02-25 | 227.00 | 238.00 | 227.00 | 235.00 | +3.07% | 7,499,528 |
| 2026-02-24 | 226.50 | 229.50 | 226.00 | 228.00 | +0.44% | 2,831,519 |
| 2026-02-23 | 226.00 | 231.50 | 226.00 | 227.00 | -1.09% | 4,498,861 |
| 2026-02-11 | 228.00 | 230.50 | 226.50 | 229.50 | +1.32% | 2,714,172 |
| 2026-02-10 | 224.50 | 227.50 | 224.00 | 226.50 | +1.12% | 3,679,371 |
| 2026-02-09 | 230.00 | 230.50 | 224.00 | 224.00 | -1.54% | 4,880,484 |
| 2026-02-06 | 226.50 | 227.50 | 219.00 | 227.50 | +0.66% | 5,042,484 |
| 2026-02-05 | 228.00 | 233.50 | 226.00 | 226.00 | -1.31% | 2,961,957 |
| 2026-02-04 | 226.00 | 230.00 | 224.50 | 229.00 | +0.44% | 2,926,737 |
| 2026-02-03 | 234.00 | 234.00 | 225.50 | 228.00 | +0.22% | 3,159,069 |
| 2026-02-02 | 229.00 | 231.00 | 226.50 | 227.50 | -2.36% | 3,478,092 |
| 2026-01-30 | 236.00 | 236.00 | 231.00 | 233.00 | -1.89% | 4,702,946 |
| 2026-01-29 | 241.50 | 242.50 | 237.50 | 237.50 | -1.25% | 3,447,820 |
| 2026-01-28 | 244.00 | 244.00 | 239.50 | 240.50 | -0.21% | 4,679,073 |
| 2026-01-27 | 245.00 | 247.50 | 241.00 | 241.00 | -0.41% | 5,339,544 |
| 2026-01-26 | 239.00 | 242.00 | 238.00 | 242.00 | +1.47% | 3,061,043 |
| 2026-01-23 | 240.50 | 242.50 | 238.50 | 238.50 | -0.21% | 3,191,287 |
| 2026-01-22 | 240.00 | 242.00 | 239.00 | 239.00 | +1.06% | 3,753,741 |
| 2026-01-21 | 236.50 | 244.00 | 235.00 | 236.50 | -0.63% | 4,968,024 |
| 2026-01-20 | 240.50 | 241.00 | 238.00 | 238.00 | -0.83% | 3,436,955 |
| 2026-01-19 | 246.50 | 246.50 | 240.00 | 240.00 | -2.64% | 5,497,800 |
| 2026-01-16 | 247.00 | 248.00 | 246.00 | 246.50 | +0.61% | 4,965,360 |
| 2026-01-15 | 250.00 | 250.00 | 244.00 | 245.00 | -0.81% | 5,737,466 |
| 2026-01-14 | 242.00 | 248.50 | 241.00 | 247.00 | +4.88% | 10,664,653 |
| 2026-01-13 | 237.00 | 240.00 | 234.00 | 235.50 | +0.00% | 4,368,231 |
| 2026-01-12 | 240.00 | 241.00 | 235.50 | 235.50 | -1.88% | 6,121,551 |
| 2026-01-09 | 247.00 | 248.00 | 240.00 | 240.00 | -2.04% | 6,132,527 |
| 2026-01-08 | 248.50 | 253.00 | 244.00 | 245.00 | +0.00% | 7,250,870 |
| 2026-01-07 | 246.50 | 246.50 | 243.00 | 245.00 | +0.00% | 3,486,580 |
| 2026-01-06 | 249.00 | 250.00 | 243.00 | 245.00 | -1.21% | 4,512,985 |
| 2026-01-05 | 258.00 | 259.00 | 248.00 | 248.00 | -4.25% | 5,952,153 |
| 2026-01-02 | 249.00 | 259.00 | 245.00 | 259.00 | +3.81% | 9,237,555 |
| 2025-12-31 | 244.00 | 249.50 | 240.50 | 249.50 | +1.42% | 9,123,010 |
| 2025-12-30 | 239.00 | 246.00 | 236.50 | 246.00 | +3.14% | 6,919,400 |
| 2025-12-29 | 235.00 | 239.50 | 234.00 | 238.50 | +2.14% | 2,159,840 |
| 2025-12-26 | 235.00 | 235.50 | 233.00 | 233.50 | +0.00% | 1,684,028 |
| 2025-12-24 | 235.50 | 237.00 | 233.50 | 233.50 | -0.21% | 1,585,758 |
| 2025-12-23 | 238.00 | 238.50 | 234.00 | 234.00 | -1.27% | 1,995,954 |
| 2025-12-22 | 240.00 | 240.00 | 236.50 | 237.00 | -0.42% | 1,702,195 |
| 2025-12-19 | 239.00 | 239.50 | 234.00 | 238.00 | +0.42% | 4,590,533 |
| 2025-12-18 | 238.50 | 242.50 | 237.00 | 237.00 | +0.42% | 3,504,081 |
| 2025-12-17 | 236.00 | 240.00 | 235.50 | 236.00 | +0.21% | 2,333,191 |
| 2025-12-16 | 234.50 | 238.00 | 232.00 | 235.50 | +0.21% | 2,785,661 |
| 2025-12-15 | 235.00 | 236.50 | 233.50 | 235.00 | -1.67% | 1,959,547 |
| 2025-12-12 | 244.50 | 245.50 | 238.50 | 239.00 | -1.85% | 3,351,807 |
| 2025-12-11 | 246.00 | 248.50 | 243.00 | 243.50 | -0.41% | 2,697,635 |
| 2025-12-10 | 243.50 | 245.00 | 242.00 | 244.50 | +0.62% | 1,899,914 |
| 2025-12-09 | 248.00 | 250.50 | 243.00 | 243.00 | -1.22% | 4,944,514 |
| 2025-12-08 | 244.50 | 246.00 | 243.50 | 246.00 | +0.82% | 1,544,177 |
| 2025-12-05 | 244.50 | 246.50 | 243.00 | 244.00 | -0.20% | 2,627,083 |
| 2025-12-04 | 247.00 | 247.50 | 243.50 | 244.50 | -0.20% | 2,490,322 |
| 2025-12-03 | 245.00 | 247.00 | 244.50 | 245.00 | +1.24% | 2,393,234 |
| 2025-12-02 | 243.50 | 246.00 | 241.50 | 242.00 | -0.41% | 1,891,575 |
| 2025-12-01 | 243.50 | 245.50 | 241.50 | 243.00 | -0.21% | 1,881,990 |
| 2025-11-28 | 247.00 | 247.00 | 241.50 | 243.50 | -1.42% | 3,207,786 |
| 2025-11-27 | 248.50 | 249.00 | 244.00 | 247.00 | +0.41% | 2,558,472 |
| 2025-11-26 | 245.50 | 247.50 | 243.50 | 246.00 | +1.44% | 2,943,852 |
| 2025-11-25 | 246.50 | 246.50 | 242.00 | 242.50 | -0.41% | 3,431,271 |
| 2025-11-24 | 246.00 | 248.00 | 240.50 | 243.50 | +1.67% | 5,532,059 |
| 2025-11-21 | 240.50 | 243.50 | 238.50 | 239.50 | -3.43% | 5,277,493 |
| 2025-11-20 | 247.00 | 253.00 | 245.50 | 248.00 | +3.55% | 6,852,288 |
| 2025-11-19 | 244.50 | 247.00 | 239.50 | 239.50 | -2.64% | 7,557,776 |
| 2025-11-18 | 250.50 | 251.50 | 245.00 | 246.00 | -3.91% | 9,429,020 |
| 2025-11-17 | 263.00 | 264.00 | 256.00 | 256.00 | -5.36% | 11,998,401 |
| 2025-11-14 | 266.00 | 276.00 | 264.00 | 270.50 | +0.19% | 4,562,149 |
| 2025-11-13 | 274.00 | 276.00 | 270.00 | 270.00 | -0.37% | 2,062,676 |
| 2025-11-12 | 276.00 | 276.00 | 269.50 | 271.00 | -1.45% | 3,373,570 |
| 2025-11-11 | 277.50 | 280.00 | 275.00 | 275.00 | -0.36% | 2,423,518 |
| 2025-11-10 | 271.50 | 277.00 | 268.50 | 276.00 | +1.85% | 3,773,583 |
| 2025-11-07 | 275.50 | 278.00 | 270.00 | 271.00 | -2.69% | 3,232,198 |
| 2025-11-06 | 270.00 | 284.00 | 267.50 | 278.50 | +4.31% | 7,092,866 |
| 2025-11-05 | 263.00 | 268.50 | 261.00 | 267.00 | +0.00% | 3,315,956 |
| 2025-11-04 | 277.00 | 279.00 | 267.00 | 267.00 | -3.61% | 5,917,731 |
| 2025-11-03 | 280.00 | 280.50 | 276.00 | 277.00 | -1.25% | 3,010,691 |
| 2025-10-31 | 283.00 | 285.00 | 280.50 | 280.50 | -0.36% | 3,598,473 |
| 2025-10-30 | 285.00 | 285.50 | 280.00 | 281.50 | -1.05% | 3,170,027 |
| 2025-10-29 | 287.50 | 289.00 | 283.50 | 284.50 | -0.70% | 3,764,717 |
| 2025-10-28 | 287.50 | 288.00 | 283.00 | 286.50 | +0.53% | 4,327,902 |
| 2025-10-27 | 281.50 | 285.50 | 281.50 | 285.00 | +1.97% | 3,567,857 |
| 2025-10-23 | 280.00 | 284.50 | 278.50 | 279.50 | -0.89% | 3,427,185 |
| 2025-10-22 | 287.00 | 287.00 | 281.00 | 282.00 | -2.08% | 3,308,383 |
| 2025-10-21 | 285.50 | 288.00 | 283.00 | 288.00 | +1.05% | 4,223,902 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+24.48%). Worst month: Oct (-5.82%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Gigabyte Technology Co Ltd's (2376.TW) latest close?
336.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 2376.TW's 52-week high and low?
402.00 high and 206.50 low over the trailing 52 weeks, as of 2026-10-30.
What is Gigabyte Technology Co Ltd's strongest and weakest month historically?
Historically, 2376.TW's strongest calendar month has been May (average +24.48%) and its weakest Oct (average -5.82%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 989 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 2376.TW?
Pullback inside an uptrend stack: Trades -5.5% vs the 50-day and +9.5% vs the 200-day average, 16.4% below the 52-week high and +62.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 2376.TW above its 50-day and 200-day moving averages?
Gigabyte Technology Co Ltd trades 5.5% below its 50-day and 9.5% above its 200-day moving average (6.3% below its 20-day). As of 2026-10-30.