Gold Circuit Electronics Ltd (2368.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 985.00 | 1015.00 | 941.00 | 982.00 | -0.30% | 12,341,917 |
| 2026-08-06 | 925.00 | 1030.00 | 906.00 | 985.00 | +4.79% | 12,453,093 |
| 2026-08-05 | 950.00 | 969.00 | 919.00 | 940.00 | +4.79% | 12,726,607 |
| 2026-08-04 | 901.00 | 903.00 | 858.00 | 897.00 | +2.87% | 13,370,137 |
| 2026-08-03 | 850.00 | 872.00 | 841.00 | 872.00 | +9.96% | 4,955,747 |
| 2026-07-31 | 793.00 | 793.00 | 784.00 | 793.00 | +9.99% | 2,860,335 |
| 2026-07-30 | 717.00 | 779.00 | 705.00 | 721.00 | -1.10% | 9,347,290 |
| 2026-07-29 | 805.00 | 813.00 | 729.00 | 729.00 | -9.89% | 7,869,448 |
| 2026-07-28 | 851.00 | 851.00 | 809.00 | 809.00 | -9.61% | 5,438,525 |
| 2026-07-27 | 905.00 | 907.00 | 874.00 | 895.00 | -0.67% | 2,493,889 |
| 2026-07-24 | 925.00 | 941.00 | 892.00 | 901.00 | -4.25% | 3,865,419 |
| 2026-07-23 | 949.00 | 958.00 | 930.00 | 941.00 | +0.11% | 4,847,262 |
| 2026-07-22 | 1005.00 | 1010.00 | 938.00 | 940.00 | -4.08% | 7,710,082 |
| 2026-07-21 | 950.00 | 980.00 | 939.00 | 980.00 | +5.72% | 4,507,657 |
| 2026-07-20 | 936.00 | 947.00 | 875.00 | 927.00 | +0.00% | 5,703,670 |
| 2026-07-17 | 964.00 | 980.00 | 927.00 | 927.00 | -7.76% | 5,361,408 |
| 2026-07-16 | 998.00 | 1010.00 | 981.00 | 1005.00 | -1.95% | 3,173,718 |
| 2026-07-15 | 1040.00 | 1060.00 | 1015.00 | 1025.00 | +0.99% | 4,475,706 |
| 2026-07-14 | 1040.00 | 1070.00 | 955.00 | 1015.00 | -2.87% | 5,893,110 |
| 2026-07-13 | 1085.00 | 1105.00 | 1040.00 | 1045.00 | -2.79% | 4,026,620 |
| 2026-07-10 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | +0.00% | 0 |
| 2026-07-09 | 1125.00 | 1140.00 | 1065.00 | 1075.00 | -6.52% | 7,633,795 |
| 2026-07-08 | 1150.00 | 1180.00 | 1110.00 | 1150.00 | +1.32% | 3,805,985 |
| 2026-07-07 | 1220.00 | 1220.00 | 1130.00 | 1135.00 | -7.35% | 4,891,198 |
| 2026-07-06 | 1335.00 | 1335.00 | 1190.00 | 1225.00 | -6.13% | 5,151,821 |
| 2026-07-03 | 1210.00 | 1305.00 | 1195.00 | 1305.00 | +5.67% | 5,398,538 |
| 2026-07-02 | 1185.00 | 1280.00 | 1150.00 | 1235.00 | +1.23% | 5,265,698 |
| 2026-07-01 | 1245.00 | 1245.00 | 1185.00 | 1220.00 | +1.67% | 4,269,682 |
| 2026-06-30 | 1205.00 | 1235.00 | 1185.00 | 1200.00 | +3.90% | 5,197,228 |
| 2026-06-29 | 1190.00 | 1205.00 | 1145.00 | 1155.00 | -2.94% | 4,933,863 |
| 2026-06-26 | 1240.00 | 1260.00 | 1180.00 | 1190.00 | -4.03% | 5,574,360 |
| 2026-06-25 | 1270.00 | 1305.00 | 1230.00 | 1240.00 | -1.20% | 5,892,786 |
| 2026-06-24 | 1230.00 | 1265.00 | 1200.00 | 1255.00 | -0.79% | 6,541,143 |
| 2026-06-23 | 1390.00 | 1390.00 | 1250.00 | 1265.00 | -9.32% | 8,325,585 |
| 2026-06-22 | 1390.00 | 1400.00 | 1335.00 | 1395.00 | +2.95% | 4,935,177 |
| 2026-06-18 | 1380.00 | 1390.00 | 1340.00 | 1355.00 | -1.09% | 3,381,867 |
| 2026-06-17 | 1345.00 | 1375.00 | 1340.00 | 1370.00 | +1.86% | 3,140,799 |
| 2026-06-16 | 1330.00 | 1370.00 | 1320.00 | 1345.00 | +1.89% | 3,959,992 |
| 2026-06-15 | 1380.00 | 1400.00 | 1305.00 | 1320.00 | +0.00% | 5,000,974 |
| 2026-06-12 | 1425.00 | 1450.00 | 1305.00 | 1320.00 | -1.86% | 6,004,730 |
| 2026-06-11 | 1415.00 | 1440.00 | 1285.00 | 1345.00 | -5.28% | 7,612,680 |
| 2026-06-10 | 1500.00 | 1580.00 | 1415.00 | 1420.00 | -5.02% | 9,425,182 |
| 2026-06-09 | 1410.00 | 1495.00 | 1350.00 | 1495.00 | +9.93% | 11,279,368 |
| 2026-06-08 | 1185.00 | 1365.00 | 1185.00 | 1360.00 | +3.42% | 5,670,010 |
| 2026-06-05 | 1290.00 | 1350.00 | 1270.00 | 1315.00 | -2.59% | 5,210,538 |
| 2026-06-04 | 1350.00 | 1370.00 | 1315.00 | 1350.00 | -2.53% | 4,059,002 |
| 2026-06-03 | 1360.00 | 1400.00 | 1350.00 | 1385.00 | +8.63% | 6,938,311 |
| 2026-06-02 | 1330.00 | 1330.00 | 1235.00 | 1275.00 | -3.77% | 6,806,024 |
| 2026-06-01 | 1345.00 | 1350.00 | 1300.00 | 1325.00 | +0.38% | 4,585,480 |
| 2026-05-29 | 1335.00 | 1360.00 | 1275.00 | 1320.00 | +1.15% | 6,219,325 |
| 2026-05-28 | 1395.00 | 1420.00 | 1290.00 | 1305.00 | -5.09% | 4,750,834 |
| 2026-05-27 | 1450.00 | 1470.00 | 1370.00 | 1375.00 | -4.84% | 5,331,753 |
| 2026-05-26 | 1465.00 | 1495.00 | 1425.00 | 1445.00 | +1.40% | 5,412,765 |
| 2026-05-25 | 1400.00 | 1455.00 | 1360.00 | 1425.00 | +7.14% | 6,365,511 |
| 2026-05-22 | 1325.00 | 1365.00 | 1305.00 | 1330.00 | +3.50% | 5,415,068 |
| 2026-05-21 | 1280.00 | 1305.00 | 1260.00 | 1285.00 | +4.05% | 5,052,237 |
| 2026-05-20 | 1305.00 | 1305.00 | 1220.00 | 1235.00 | -3.89% | 5,706,248 |
| 2026-05-19 | 1260.00 | 1325.00 | 1245.00 | 1285.00 | +2.80% | 6,318,291 |
| 2026-05-18 | 1220.00 | 1270.00 | 1215.00 | 1250.00 | -3.10% | 7,735,032 |
| 2026-05-15 | 1450.00 | 1455.00 | 1290.00 | 1290.00 | -9.79% | 6,646,143 |
| 2026-05-14 | 1400.00 | 1480.00 | 1375.00 | 1430.00 | +5.93% | 6,678,787 |
| 2026-05-13 | 1390.00 | 1440.00 | 1310.00 | 1350.00 | -2.88% | 8,941,243 |
| 2026-05-12 | 1400.00 | 1465.00 | 1390.00 | 1390.00 | -0.71% | 4,481,401 |
| 2026-05-11 | 1310.00 | 1410.00 | 1305.00 | 1400.00 | +5.26% | 5,218,726 |
| 2026-05-08 | 1460.00 | 1460.00 | 1305.00 | 1330.00 | -8.28% | 6,534,968 |
| 2026-05-07 | 1460.00 | 1470.00 | 1435.00 | 1450.00 | +0.35% | 3,989,591 |
| 2026-05-06 | 1510.00 | 1520.00 | 1405.00 | 1445.00 | -2.36% | 6,084,902 |
| 2026-05-05 | 1450.00 | 1490.00 | 1420.00 | 1480.00 | +2.78% | 3,573,933 |
| 2026-05-04 | 1430.00 | 1480.00 | 1400.00 | 1440.00 | +3.60% | 4,382,897 |
| 2026-04-30 | 1360.00 | 1410.00 | 1320.00 | 1390.00 | +2.21% | 4,826,375 |
| 2026-04-29 | 1325.00 | 1390.00 | 1300.00 | 1360.00 | -2.16% | 5,491,944 |
| 2026-04-28 | 1410.00 | 1425.00 | 1370.00 | 1390.00 | -2.11% | 5,337,412 |
| 2026-04-27 | 1420.00 | 1470.00 | 1385.00 | 1420.00 | +2.16% | 9,870,394 |
| 2026-04-24 | 1315.00 | 1390.00 | 1300.00 | 1390.00 | +9.88% | 8,425,249 |
| 2026-04-23 | 1375.00 | 1375.00 | 1225.00 | 1265.00 | +1.20% | 8,073,957 |
| 2026-04-22 | 1235.00 | 1275.00 | 1225.00 | 1250.00 | +2.04% | 3,875,565 |
| 2026-04-21 | 1215.00 | 1240.00 | 1195.00 | 1225.00 | +1.24% | 4,284,519 |
| 2026-04-20 | 1190.00 | 1230.00 | 1145.00 | 1210.00 | +2.98% | 5,687,391 |
| 2026-04-17 | 1165.00 | 1200.00 | 1160.00 | 1175.00 | +0.86% | 3,722,027 |
| 2026-04-16 | 1195.00 | 1200.00 | 1145.00 | 1165.00 | +0.00% | 4,175,479 |
| 2026-04-15 | 1185.00 | 1210.00 | 1130.00 | 1165.00 | +1.30% | 9,068,553 |
| 2026-04-14 | 1110.00 | 1160.00 | 1110.00 | 1150.00 | +9.00% | 6,708,480 |
| 2026-04-13 | 1090.00 | 1100.00 | 1050.00 | 1055.00 | -3.21% | 4,826,029 |
| 2026-04-10 | 1130.00 | 1130.00 | 1040.00 | 1090.00 | -0.46% | 8,786,143 |
| 2026-04-09 | 1010.00 | 1095.00 | 1000.00 | 1095.00 | +9.72% | 9,320,498 |
| 2026-04-08 | 983.00 | 1015.00 | 974.00 | 998.00 | +7.66% | 7,607,970 |
| 2026-04-07 | 927.00 | 955.00 | 918.00 | 927.00 | +2.43% | 5,573,989 |
| 2026-04-02 | 977.00 | 980.00 | 900.00 | 905.00 | -4.33% | 9,854,053 |
| 2026-04-01 | 905.00 | 946.00 | 904.00 | 946.00 | +10.00% | 7,089,816 |
| 2026-03-31 | 890.00 | 914.00 | 854.00 | 860.00 | -4.23% | 8,025,319 |
| 2026-03-30 | 894.00 | 911.00 | 875.00 | 898.00 | -2.81% | 5,955,596 |
| 2026-03-27 | 890.00 | 935.00 | 890.00 | 924.00 | +0.65% | 4,817,406 |
| 2026-03-26 | 935.00 | 953.00 | 918.00 | 918.00 | -0.43% | 6,893,165 |
| 2026-03-25 | 919.00 | 950.00 | 913.00 | 922.00 | +3.83% | 8,441,881 |
| 2026-03-24 | 991.00 | 997.00 | 888.00 | 888.00 | -7.69% | 12,031,903 |
| 2026-03-23 | 940.00 | 981.00 | 936.00 | 962.00 | -2.63% | 9,822,665 |
| 2026-03-20 | 1030.00 | 1040.00 | 934.00 | 988.00 | -1.69% | 25,051,541 |
| 2026-03-19 | 908.00 | 1005.00 | 907.00 | 1005.00 | +9.60% | 12,396,682 |
| 2026-03-18 | 926.00 | 938.00 | 912.00 | 917.00 | +0.00% | 6,514,015 |
| 2026-03-17 | 916.00 | 935.00 | 905.00 | 917.00 | +0.88% | 6,254,519 |
| 2026-03-16 | 956.00 | 956.00 | 907.00 | 909.00 | -2.78% | 7,041,499 |
| 2026-03-13 | 900.00 | 965.00 | 893.00 | 935.00 | +2.63% | 12,177,731 |
| 2026-03-12 | 898.00 | 935.00 | 891.00 | 911.00 | +1.45% | 15,503,446 |
| 2026-03-11 | 866.00 | 898.00 | 865.00 | 898.00 | +9.91% | 9,455,858 |
| 2026-03-10 | 793.00 | 832.00 | 787.00 | 817.00 | +7.36% | 13,126,533 |
| 2026-03-09 | 733.00 | 768.00 | 720.00 | 761.00 | -3.91% | 11,221,572 |
| 2026-03-06 | 730.00 | 809.00 | 729.00 | 792.00 | +7.61% | 11,859,469 |
| 2026-03-05 | 743.00 | 761.00 | 722.00 | 736.00 | +3.81% | 7,793,197 |
| 2026-03-04 | 748.00 | 759.00 | 697.00 | 709.00 | -7.44% | 9,003,674 |
| 2026-03-03 | 781.00 | 804.00 | 760.00 | 766.00 | -2.67% | 7,427,267 |
| 2026-03-02 | 784.00 | 806.00 | 781.00 | 787.00 | -4.72% | 7,381,419 |
| 2026-02-26 | 847.00 | 856.00 | 812.00 | 826.00 | -2.25% | 8,590,518 |
| 2026-02-25 | 842.00 | 858.00 | 822.00 | 845.00 | +1.44% | 7,388,102 |
| 2026-02-24 | 820.00 | 840.00 | 819.00 | 833.00 | +1.83% | 5,970,085 |
| 2026-02-23 | 845.00 | 857.00 | 812.00 | 818.00 | -1.33% | 8,301,136 |
| 2026-02-11 | 862.00 | 863.00 | 813.00 | 829.00 | -2.01% | 10,834,875 |
| 2026-02-10 | 801.00 | 846.00 | 796.00 | 846.00 | +6.15% | 10,584,018 |
| 2026-02-09 | 806.00 | 808.00 | 783.00 | 797.00 | +6.98% | 7,027,434 |
| 2026-02-06 | 736.00 | 760.00 | 701.00 | 745.00 | -1.97% | 9,859,882 |
| 2026-02-05 | 797.00 | 805.00 | 758.00 | 760.00 | -4.64% | 8,945,176 |
| 2026-02-04 | 760.00 | 800.00 | 745.00 | 797.00 | +5.56% | 10,788,481 |
| 2026-02-03 | 728.00 | 765.00 | 715.00 | 755.00 | +6.94% | 10,833,834 |
| 2026-02-02 | 703.00 | 726.00 | 685.00 | 706.00 | +0.71% | 9,525,050 |
| 2026-01-30 | 693.00 | 709.00 | 682.00 | 701.00 | +1.30% | 9,064,675 |
| 2026-01-29 | 731.00 | 744.00 | 688.00 | 692.00 | -3.89% | 9,860,089 |
| 2026-01-28 | 703.00 | 734.00 | 696.00 | 720.00 | +4.96% | 13,427,029 |
| 2026-01-27 | 672.00 | 692.00 | 668.00 | 686.00 | +3.00% | 9,161,622 |
| 2026-01-26 | 654.00 | 668.00 | 636.00 | 666.00 | +3.10% | 7,547,272 |
| 2026-01-23 | 639.00 | 653.00 | 633.00 | 646.00 | +3.19% | 8,578,759 |
| 2026-01-22 | 612.00 | 629.00 | 606.00 | 626.00 | +5.03% | 7,972,593 |
| 2026-01-21 | 624.00 | 630.00 | 593.00 | 596.00 | -5.40% | 13,780,713 |
| 2026-01-20 | 622.00 | 639.00 | 619.00 | 630.00 | +0.96% | 7,659,447 |
| 2026-01-19 | 679.00 | 683.00 | 618.00 | 624.00 | -7.83% | 14,781,329 |
| 2026-01-16 | 674.00 | 679.00 | 652.00 | 677.00 | +1.35% | 6,697,352 |
| 2026-01-15 | 680.00 | 697.00 | 665.00 | 668.00 | -1.47% | 9,337,388 |
| 2026-01-14 | 662.00 | 683.00 | 661.00 | 678.00 | +3.51% | 7,259,180 |
| 2026-01-13 | 672.00 | 676.00 | 651.00 | 655.00 | -1.65% | 6,952,922 |
| 2026-01-12 | 654.00 | 679.00 | 654.00 | 666.00 | +4.55% | 10,023,211 |
| 2026-01-09 | 631.00 | 653.00 | 628.00 | 637.00 | +0.79% | 9,039,822 |
| 2026-01-08 | 644.00 | 648.00 | 632.00 | 632.00 | -1.71% | 5,371,039 |
| 2026-01-07 | 667.00 | 667.00 | 640.00 | 643.00 | -2.87% | 8,811,038 |
| 2026-01-06 | 641.00 | 662.00 | 640.00 | 662.00 | +4.42% | 7,516,879 |
| 2026-01-05 | 649.00 | 654.00 | 626.00 | 634.00 | -1.40% | 10,323,146 |
| 2026-01-02 | 684.00 | 687.00 | 636.00 | 643.00 | -6.40% | 13,336,122 |
| 2025-12-31 | 696.00 | 698.00 | 676.00 | 687.00 | -0.72% | 5,053,597 |
| 2025-12-30 | 696.00 | 696.00 | 683.00 | 692.00 | -0.72% | 4,119,379 |
| 2025-12-29 | 701.00 | 702.00 | 687.00 | 697.00 | +0.00% | 4,308,389 |
| 2025-12-26 | 672.00 | 703.00 | 668.00 | 697.00 | +4.34% | 9,773,212 |
| 2025-12-24 | 656.00 | 670.00 | 651.00 | 668.00 | +2.61% | 9,670,162 |
| 2025-12-23 | 656.00 | 657.00 | 640.00 | 651.00 | +0.15% | 6,068,860 |
| 2025-12-22 | 626.00 | 651.00 | 625.00 | 650.00 | +6.91% | 11,592,939 |
| 2025-12-19 | 597.00 | 620.00 | 596.00 | 608.00 | +3.23% | 9,631,520 |
| 2025-12-18 | 581.00 | 593.00 | 577.00 | 589.00 | +0.51% | 4,165,530 |
| 2025-12-17 | 596.00 | 599.00 | 583.00 | 586.00 | -1.35% | 6,976,041 |
| 2025-12-16 | 603.00 | 611.00 | 585.00 | 594.00 | -1.49% | 8,542,223 |
| 2025-12-15 | 603.00 | 610.00 | 600.00 | 603.00 | -2.43% | 6,062,928 |
| 2025-12-12 | 609.00 | 620.00 | 607.00 | 618.00 | +2.49% | 7,275,148 |
| 2025-12-11 | 623.00 | 623.00 | 601.00 | 603.00 | -2.11% | 9,632,528 |
| 2025-12-10 | 596.00 | 622.00 | 588.00 | 616.00 | +3.36% | 12,639,367 |
| 2025-12-09 | 587.00 | 601.00 | 586.00 | 596.00 | +1.36% | 8,950,579 |
| 2025-12-08 | 597.00 | 602.00 | 586.00 | 588.00 | -1.34% | 7,322,037 |
| 2025-12-05 | 582.00 | 598.00 | 575.00 | 596.00 | +2.41% | 9,817,100 |
| 2025-12-04 | 592.00 | 603.00 | 582.00 | 582.00 | -1.19% | 7,435,720 |
| 2025-12-03 | 605.00 | 612.00 | 586.00 | 589.00 | -1.83% | 10,908,636 |
| 2025-12-02 | 620.00 | 640.00 | 596.00 | 600.00 | -3.54% | 17,724,001 |
| 2025-12-01 | 628.00 | 628.00 | 594.00 | 622.00 | -1.74% | 17,213,324 |
| 2025-11-28 | 630.00 | 638.00 | 618.00 | 633.00 | +0.96% | 10,399,708 |
| 2025-11-27 | 621.00 | 638.00 | 613.00 | 627.00 | +2.79% | 18,351,470 |
| 2025-11-26 | 600.00 | 614.00 | 582.00 | 610.00 | +2.69% | 23,478,537 |
| 2025-11-25 | 556.00 | 594.00 | 555.00 | 594.00 | +10.00% | 21,317,091 |
| 2025-11-24 | 571.00 | 571.00 | 534.00 | 540.00 | -1.82% | 42,573,046 |
| 2025-11-21 | 551.00 | 564.00 | 539.00 | 550.00 | -4.18% | 16,873,142 |
| 2025-11-20 | 564.00 | 574.00 | 564.00 | 574.00 | +9.96% | 15,212,327 |
| 2025-11-19 | 518.00 | 537.00 | 514.00 | 522.00 | +2.96% | 14,102,893 |
| 2025-11-18 | 530.00 | 540.00 | 500.00 | 507.00 | -5.59% | 11,531,599 |
| 2025-11-17 | 565.00 | 574.00 | 533.00 | 537.00 | -1.29% | 11,900,904 |
| 2025-11-14 | 553.00 | 567.00 | 539.00 | 544.00 | -4.06% | 12,072,895 |
| 2025-11-13 | 560.00 | 576.00 | 545.00 | 567.00 | +3.47% | 25,498,006 |
| 2025-11-12 | 540.00 | 548.00 | 539.00 | 548.00 | +9.93% | 5,373,949 |
| 2025-11-11 | 486.00 | 508.00 | 483.00 | 498.50 | +3.42% | 20,656,851 |
| 2025-11-10 | 473.00 | 493.00 | 470.00 | 482.00 | +3.77% | 15,471,689 |
| 2025-11-07 | 479.50 | 485.00 | 464.00 | 464.50 | -2.93% | 8,480,888 |
| 2025-11-06 | 496.00 | 499.50 | 473.50 | 478.50 | +3.01% | 15,381,972 |
| 2025-11-05 | 461.00 | 473.00 | 446.00 | 464.50 | -3.83% | 14,185,697 |
| 2025-11-04 | 498.00 | 507.00 | 483.00 | 483.00 | -2.03% | 16,743,113 |
| 2025-11-03 | 480.00 | 499.50 | 468.00 | 493.00 | +5.91% | 26,514,796 |
| 2025-10-31 | 447.50 | 465.50 | 443.00 | 465.50 | +9.92% | 21,832,190 |
| 2025-10-30 | 416.00 | 430.00 | 410.00 | 423.50 | +1.80% | 7,069,939 |
| 2025-10-29 | 432.00 | 438.00 | 413.50 | 416.00 | -1.54% | 7,461,459 |
| 2025-10-28 | 409.50 | 426.00 | 406.00 | 422.50 | +3.55% | 5,002,253 |
| 2025-10-27 | 411.00 | 413.00 | 404.00 | 408.00 | +2.26% | 3,521,854 |
| 2025-10-23 | 395.00 | 400.50 | 388.50 | 399.00 | -0.37% | 7,624,800 |
| 2025-10-22 | 421.50 | 421.50 | 398.50 | 400.50 | -4.76% | 8,002,167 |
| 2025-10-21 | 417.00 | 426.00 | 415.00 | 420.50 | +1.57% | 3,858,553 |
| 2025-10-20 | 405.00 | 416.00 | 405.00 | 414.00 | +2.48% | 5,248,471 |
| 2025-10-17 | 412.00 | 412.00 | 399.00 | 404.00 | -2.88% | 7,478,132 |
| 2025-10-16 | 415.00 | 421.00 | 406.00 | 416.00 | +0.73% | 7,285,531 |
| 2025-10-15 | 413.50 | 424.00 | 409.00 | 413.00 | +0.36% | 4,191,001 |
| 2025-10-14 | 431.00 | 434.00 | 410.00 | 411.50 | -3.29% | 6,077,599 |
| 2025-10-13 | 415.00 | 427.50 | 411.50 | 425.50 | -1.96% | 4,114,099 |
| 2025-10-09 | 438.50 | 442.00 | 429.00 | 434.00 | -0.34% | 3,948,717 |
| 2025-10-08 | 430.00 | 443.00 | 429.00 | 435.50 | +1.04% | 4,616,307 |
| 2025-10-07 | 443.50 | 450.50 | 428.00 | 431.00 | -2.38% | 6,785,353 |
| 2025-10-03 | 437.00 | 442.50 | 434.50 | 441.50 | +1.49% | 3,434,076 |
| 2025-10-02 | 434.50 | 453.50 | 431.00 | 435.00 | +0.00% | 8,260,001 |
| 2025-10-01 | 438.50 | 445.50 | 432.00 | 435.00 | -0.11% | 6,228,082 |
| 2025-09-30 | 422.50 | 436.50 | 420.00 | 435.50 | +5.58% | 6,562,663 |
| 2025-09-29 | 412.50 | 412.50 | 412.50 | 412.50 | +0.00% | 0 |
| 2025-09-26 | 435.00 | 439.00 | 409.00 | 412.50 | -5.82% | 10,594,611 |
| 2025-09-25 | 455.00 | 460.00 | 438.00 | 438.00 | -4.58% | 5,646,046 |
| 2025-09-24 | 455.00 | 462.00 | 440.50 | 459.00 | +0.88% | 6,417,543 |
| 2025-09-23 | 460.00 | 464.50 | 454.00 | 455.00 | +1.22% | 7,949,769 |
| 2025-09-22 | 444.00 | 454.00 | 437.50 | 449.50 | +3.21% | 6,446,779 |
| 2025-09-19 | 450.00 | 450.00 | 433.00 | 435.50 | -1.80% | 9,799,907 |
| 2025-09-18 | 448.00 | 450.00 | 436.00 | 443.50 | -1.00% | 8,932,679 |
| 2025-09-17 | 456.00 | 457.00 | 448.00 | 448.00 | -2.40% | 6,863,248 |
| 2025-09-16 | 470.50 | 470.50 | 453.50 | 459.00 | -2.13% | 6,918,301 |
| 2025-09-15 | 483.50 | 483.50 | 449.00 | 469.00 | -3.70% | 11,034,292 |
| 2025-09-12 | 501.00 | 501.00 | 484.50 | 487.00 | -1.32% | 9,419,572 |
| 2025-09-11 | 499.00 | 512.00 | 483.00 | 493.50 | +0.92% | 15,982,171 |
| 2025-09-10 | 475.00 | 501.00 | 472.00 | 489.00 | +5.16% | 15,704,347 |
| 2025-09-09 | 457.50 | 477.50 | 453.00 | 465.00 | +3.56% | 14,571,698 |
| 2025-09-08 | 443.50 | 451.50 | 434.50 | 449.00 | +2.28% | 5,014,389 |
| 2025-09-05 | 450.00 | 453.00 | 439.00 | 439.00 | +0.57% | 7,645,956 |
| 2025-09-04 | 446.00 | 449.00 | 427.00 | 436.50 | -1.24% | 8,605,979 |
| 2025-09-03 | 437.00 | 445.00 | 433.00 | 442.00 | +1.61% | 7,496,441 |
| 2025-09-02 | 466.00 | 466.00 | 428.50 | 435.00 | -4.71% | 16,466,746 |
| 2025-09-01 | 499.50 | 499.50 | 454.50 | 456.50 | -9.60% | 14,011,073 |
| 2025-08-29 | 494.00 | 514.00 | 492.00 | 505.00 | +3.91% | 11,949,853 |
| 2025-08-28 | 480.50 | 487.00 | 471.50 | 486.00 | +2.10% | 6,952,788 |
| 2025-08-27 | 465.00 | 487.00 | 463.50 | 476.00 | +3.93% | 12,002,595 |
| 2025-08-26 | 467.50 | 470.50 | 450.00 | 458.00 | -1.61% | 6,185,532 |
| 2025-08-25 | 474.00 | 480.00 | 458.00 | 465.50 | +1.42% | 7,430,627 |
| 2025-08-22 | 453.50 | 466.00 | 452.00 | 459.00 | +2.23% | 9,223,215 |
| 2025-08-21 | 449.00 | 460.00 | 445.00 | 449.00 | +1.24% | 10,263,872 |
| 2025-08-20 | 450.00 | 463.00 | 443.00 | 443.50 | -5.24% | 14,802,246 |
| 2025-08-19 | 485.00 | 492.00 | 467.50 | 468.00 | -2.19% | 14,945,978 |
| 2025-08-18 | 468.00 | 481.00 | 466.50 | 478.50 | +2.79% | 11,754,989 |
| 2025-08-15 | 460.00 | 467.00 | 455.50 | 465.50 | -0.11% | 9,526,500 |
| 2025-08-14 | 469.00 | 475.00 | 455.50 | 466.00 | +1.30% | 12,006,303 |
| 2025-08-13 | 475.00 | 477.50 | 450.00 | 460.00 | -0.22% | 20,696,340 |
| 2025-08-12 | 444.00 | 461.00 | 441.50 | 461.00 | +4.65% | 13,377,752 |
| 2025-08-11 | 423.50 | 449.50 | 423.00 | 440.50 | +7.70% | 20,240,435 |
| 2025-08-08 | 380.50 | 409.00 | 380.50 | 409.00 | +9.95% | 18,092,156 |
| 2025-08-07 | 370.50 | 373.50 | 360.50 | 372.00 | +1.09% | 11,000,761 |
| 2025-08-06 | 366.50 | 372.00 | 365.00 | 368.00 | +0.41% | 6,948,372 |
| 2025-08-05 | 369.00 | 378.50 | 363.00 | 366.50 | +1.24% | 11,218,963 |
| 2025-08-04 | 373.00 | 375.00 | 360.50 | 362.00 | -3.34% | 9,742,264 |
| 2025-08-01 | 374.50 | 374.50 | 374.50 | 374.50 | +0.00% | 0 |
| 2025-07-31 | 354.00 | 380.00 | 354.00 | 374.50 | +5.94% | 14,703,715 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+34.85%). Worst month: Sep (-4.60%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Gold Circuit Electronics Ltd's (2368.TW) latest close?
982.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2368.TW's 52-week high and low?
1580.00 high and 360.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Gold Circuit Electronics Ltd's strongest and weakest month historically?
Historically, 2368.TW's strongest calendar month has been Aug (average +34.85%) and its weakest Sep (average -4.60%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.