Asustek Computer Inc (2357.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 816.00 | 825.00 | 805.00 | 817.00 | -0.12% | 4,611,192 |
| 2026-08-06 | 830.00 | 843.00 | 806.00 | 818.00 | -2.39% | 3,898,888 |
| 2026-08-05 | 813.00 | 859.00 | 813.00 | 838.00 | +3.97% | 4,956,472 |
| 2026-08-04 | 781.00 | 816.00 | 781.00 | 806.00 | +0.88% | 3,880,328 |
| 2026-08-03 | 790.00 | 813.00 | 786.00 | 799.00 | -1.36% | 3,838,711 |
| 2026-07-31 | 773.00 | 810.00 | 767.00 | 810.00 | +9.91% | 9,259,843 |
| 2026-07-30 | 762.00 | 762.00 | 722.00 | 737.00 | -3.15% | 4,915,551 |
| 2026-07-29 | 750.00 | 771.00 | 736.00 | 761.00 | +3.54% | 6,744,634 |
| 2026-07-28 | 748.00 | 763.00 | 734.00 | 735.00 | -3.29% | 3,601,732 |
| 2026-07-27 | 778.00 | 778.00 | 735.00 | 760.00 | -1.43% | 3,577,489 |
| 2026-07-24 | 760.00 | 780.00 | 760.00 | 771.00 | +0.26% | 2,959,745 |
| 2026-07-23 | 759.00 | 773.00 | 759.00 | 769.00 | +1.59% | 3,490,483 |
| 2026-07-22 | 740.00 | 772.00 | 740.00 | 757.00 | +2.85% | 5,268,085 |
| 2026-07-21 | 700.00 | 739.00 | 698.00 | 736.00 | +6.98% | 5,298,567 |
| 2026-07-20 | 705.00 | 711.00 | 688.00 | 688.00 | -1.71% | 3,565,843 |
| 2026-07-17 | 705.00 | 719.00 | 700.00 | 700.00 | -2.10% | 4,601,725 |
| 2026-07-16 | 710.00 | 715.00 | 698.00 | 715.00 | +0.42% | 2,634,925 |
| 2026-07-15 | 705.00 | 720.00 | 705.00 | 712.00 | +1.28% | 3,682,170 |
| 2026-07-14 | 710.00 | 710.00 | 690.00 | 703.00 | -0.14% | 4,726,001 |
| 2026-07-13 | 706.00 | 725.00 | 703.00 | 704.00 | +2.92% | 6,562,523 |
| 2026-07-10 | 684.00 | 684.00 | 684.00 | 684.00 | +0.00% | 0 |
| 2026-07-09 | 688.00 | 699.00 | 675.00 | 684.00 | -0.44% | 4,721,284 |
| 2026-07-08 | 675.00 | 687.00 | 670.00 | 687.00 | +3.62% | 4,733,714 |
| 2026-07-07 | 681.00 | 681.00 | 661.00 | 663.00 | -2.50% | 3,618,801 |
| 2026-07-06 | 681.00 | 689.00 | 672.00 | 680.00 | +0.74% | 3,226,679 |
| 2026-07-03 | 660.00 | 675.00 | 657.00 | 675.00 | +1.20% | 3,208,420 |
| 2026-07-02 | 650.00 | 667.00 | 642.00 | 667.00 | +1.52% | 5,903,012 |
| 2026-07-01 | 658.00 | 659.00 | 635.00 | 657.00 | -6.14% | 12,992,695 |
| 2026-06-30 | 705.00 | 711.00 | 691.00 | 700.00 | -0.43% | 7,232,293 |
| 2026-06-29 | 702.00 | 710.00 | 694.00 | 703.00 | +0.29% | 4,413,733 |
| 2026-06-26 | 730.00 | 735.00 | 700.00 | 701.00 | -6.28% | 6,542,796 |
| 2026-06-25 | 770.00 | 773.00 | 743.00 | 748.00 | -2.98% | 5,727,314 |
| 2026-06-24 | 775.00 | 783.00 | 764.00 | 771.00 | -1.78% | 4,878,201 |
| 2026-06-23 | 799.00 | 819.00 | 783.00 | 785.00 | -0.38% | 6,300,707 |
| 2026-06-22 | 793.00 | 806.00 | 788.00 | 788.00 | -0.13% | 3,240,855 |
| 2026-06-18 | 807.00 | 810.00 | 789.00 | 789.00 | -1.74% | 6,614,274 |
| 2026-06-17 | 790.00 | 803.00 | 782.00 | 803.00 | +1.52% | 3,225,887 |
| 2026-06-16 | 794.00 | 800.00 | 786.00 | 791.00 | -0.13% | 4,055,897 |
| 2026-06-15 | 803.00 | 804.00 | 783.00 | 792.00 | +0.89% | 3,655,610 |
| 2026-06-12 | 791.00 | 805.00 | 780.00 | 785.00 | +0.13% | 4,222,005 |
| 2026-06-11 | 791.00 | 802.00 | 769.00 | 784.00 | -1.51% | 5,041,738 |
| 2026-06-10 | 820.00 | 826.00 | 793.00 | 796.00 | -6.35% | 6,358,843 |
| 2026-06-09 | 853.00 | 853.00 | 834.00 | 850.00 | +0.71% | 5,032,425 |
| 2026-06-08 | 820.00 | 853.00 | 816.00 | 844.00 | -6.22% | 7,028,390 |
| 2026-06-05 | 910.00 | 927.00 | 875.00 | 900.00 | +0.90% | 7,672,440 |
| 2026-06-04 | 916.00 | 927.00 | 881.00 | 892.00 | -4.19% | 6,702,197 |
| 2026-06-03 | 954.00 | 964.00 | 899.00 | 931.00 | +1.20% | 13,193,089 |
| 2026-06-02 | 914.00 | 920.00 | 883.00 | 920.00 | +9.92% | 11,132,782 |
| 2026-06-01 | 837.00 | 837.00 | 837.00 | 837.00 | +9.99% | 3,846,143 |
| 2026-05-29 | 708.00 | 761.00 | 708.00 | 761.00 | +9.97% | 13,254,380 |
| 2026-05-28 | 703.00 | 711.00 | 690.00 | 692.00 | -1.28% | 4,161,593 |
| 2026-05-27 | 700.00 | 709.00 | 694.00 | 701.00 | +0.29% | 4,050,282 |
| 2026-05-26 | 711.00 | 717.00 | 694.00 | 699.00 | -1.41% | 4,416,517 |
| 2026-05-25 | 692.00 | 717.00 | 690.00 | 709.00 | +3.96% | 6,550,347 |
| 2026-05-22 | 656.00 | 685.00 | 655.00 | 682.00 | +3.96% | 5,223,247 |
| 2026-05-21 | 652.00 | 658.00 | 647.00 | 656.00 | +2.50% | 4,716,803 |
| 2026-05-20 | 645.00 | 650.00 | 636.00 | 640.00 | -0.31% | 3,751,228 |
| 2026-05-19 | 636.00 | 651.00 | 635.00 | 642.00 | +1.10% | 4,790,562 |
| 2026-05-18 | 637.00 | 641.00 | 622.00 | 635.00 | -0.94% | 3,840,346 |
| 2026-05-15 | 681.00 | 682.00 | 638.00 | 641.00 | -5.60% | 6,341,220 |
| 2026-05-14 | 675.00 | 687.00 | 667.00 | 679.00 | +2.41% | 5,446,513 |
| 2026-05-13 | 648.00 | 672.00 | 648.00 | 663.00 | -1.49% | 6,501,788 |
| 2026-05-12 | 686.00 | 693.00 | 672.00 | 673.00 | -1.90% | 6,273,823 |
| 2026-05-11 | 661.00 | 699.00 | 658.00 | 686.00 | +5.54% | 9,919,541 |
| 2026-05-08 | 640.00 | 670.00 | 638.00 | 650.00 | +1.72% | 8,687,913 |
| 2026-05-07 | 633.00 | 655.00 | 625.00 | 639.00 | +1.59% | 9,523,752 |
| 2026-05-06 | 598.00 | 634.00 | 596.00 | 629.00 | +6.61% | 8,367,152 |
| 2026-05-05 | 590.00 | 594.00 | 588.00 | 590.00 | -0.17% | 2,471,935 |
| 2026-05-04 | 588.00 | 597.00 | 582.00 | 591.00 | +1.72% | 3,807,285 |
| 2026-04-30 | 585.00 | 590.00 | 581.00 | 581.00 | -1.19% | 2,965,614 |
| 2026-04-29 | 590.00 | 595.00 | 585.00 | 588.00 | +0.00% | 2,359,749 |
| 2026-04-28 | 589.00 | 591.00 | 583.00 | 588.00 | +0.00% | 2,224,385 |
| 2026-04-27 | 587.00 | 596.00 | 585.00 | 588.00 | +0.51% | 2,974,752 |
| 2026-04-24 | 598.00 | 601.00 | 584.00 | 585.00 | -2.17% | 4,814,884 |
| 2026-04-23 | 613.00 | 619.00 | 591.00 | 598.00 | -1.81% | 5,478,343 |
| 2026-04-22 | 598.00 | 609.00 | 595.00 | 609.00 | +1.67% | 4,513,772 |
| 2026-04-21 | 606.00 | 609.00 | 592.00 | 599.00 | -0.99% | 4,916,476 |
| 2026-04-20 | 606.00 | 609.00 | 601.00 | 605.00 | +1.00% | 3,943,957 |
| 2026-04-17 | 590.00 | 608.00 | 588.00 | 599.00 | +1.70% | 5,471,555 |
| 2026-04-16 | 584.00 | 595.00 | 584.00 | 589.00 | +0.86% | 4,039,033 |
| 2026-04-15 | 584.00 | 587.00 | 580.00 | 584.00 | +0.69% | 4,086,996 |
| 2026-04-14 | 584.00 | 585.00 | 578.00 | 580.00 | +0.35% | 3,319,404 |
| 2026-04-13 | 573.00 | 579.00 | 565.00 | 578.00 | +0.00% | 2,828,951 |
| 2026-04-10 | 584.00 | 584.00 | 575.00 | 578.00 | +1.76% | 3,488,072 |
| 2026-04-09 | 563.00 | 568.00 | 560.00 | 568.00 | +1.07% | 2,308,347 |
| 2026-04-08 | 565.00 | 571.00 | 561.00 | 562.00 | +2.18% | 3,332,250 |
| 2026-04-07 | 561.00 | 563.00 | 545.00 | 550.00 | -0.90% | 2,624,433 |
| 2026-04-02 | 570.00 | 570.00 | 551.00 | 555.00 | -2.12% | 3,269,260 |
| 2026-04-01 | 568.00 | 570.00 | 560.00 | 567.00 | +3.28% | 2,998,381 |
| 2026-03-31 | 560.00 | 565.00 | 548.00 | 549.00 | -2.31% | 3,881,550 |
| 2026-03-30 | 569.00 | 571.00 | 562.00 | 562.00 | -2.60% | 3,065,061 |
| 2026-03-27 | 572.00 | 577.00 | 566.00 | 577.00 | +0.52% | 2,408,110 |
| 2026-03-26 | 566.00 | 577.00 | 563.00 | 574.00 | +1.59% | 3,160,962 |
| 2026-03-25 | 576.00 | 577.00 | 562.00 | 565.00 | +0.00% | 3,836,829 |
| 2026-03-24 | 575.00 | 576.00 | 562.00 | 565.00 | +0.36% | 3,259,042 |
| 2026-03-23 | 572.00 | 575.00 | 560.00 | 563.00 | -3.26% | 4,913,526 |
| 2026-03-20 | 582.00 | 590.00 | 574.00 | 582.00 | +0.69% | 4,605,386 |
| 2026-03-19 | 589.00 | 594.00 | 578.00 | 578.00 | -2.69% | 3,810,156 |
| 2026-03-18 | 598.00 | 604.00 | 590.00 | 594.00 | +0.17% | 4,706,759 |
| 2026-03-17 | 592.00 | 595.00 | 589.00 | 593.00 | +0.68% | 4,142,687 |
| 2026-03-16 | 592.00 | 592.00 | 581.00 | 589.00 | +0.00% | 3,794,878 |
| 2026-03-13 | 574.00 | 594.00 | 573.00 | 589.00 | +1.38% | 7,082,068 |
| 2026-03-12 | 591.00 | 593.00 | 574.00 | 581.00 | -0.51% | 9,517,366 |
| 2026-03-11 | 556.00 | 584.00 | 556.00 | 584.00 | +9.98% | 9,522,946 |
| 2026-03-10 | 524.00 | 532.00 | 521.00 | 531.00 | +2.71% | 5,151,308 |
| 2026-03-09 | 505.00 | 520.00 | 500.00 | 517.00 | -1.90% | 4,042,214 |
| 2026-03-06 | 514.00 | 530.00 | 513.00 | 527.00 | +1.74% | 3,080,642 |
| 2026-03-05 | 510.00 | 520.00 | 508.00 | 518.00 | +3.60% | 3,768,612 |
| 2026-03-04 | 515.00 | 515.00 | 500.00 | 500.00 | -4.03% | 4,992,167 |
| 2026-03-03 | 530.00 | 533.00 | 519.00 | 521.00 | -1.70% | 3,682,018 |
| 2026-03-02 | 533.00 | 536.00 | 526.00 | 530.00 | -0.38% | 3,469,543 |
| 2026-02-26 | 530.00 | 535.00 | 522.00 | 532.00 | +1.33% | 4,528,417 |
| 2026-02-25 | 522.00 | 533.00 | 521.00 | 525.00 | +1.94% | 5,577,220 |
| 2026-02-24 | 509.00 | 520.00 | 507.00 | 515.00 | +1.18% | 4,930,884 |
| 2026-02-23 | 518.00 | 518.00 | 507.00 | 509.00 | -2.68% | 5,859,037 |
| 2026-02-11 | 525.00 | 526.00 | 517.00 | 523.00 | -0.57% | 3,695,135 |
| 2026-02-10 | 508.00 | 530.00 | 506.00 | 526.00 | +4.57% | 5,016,194 |
| 2026-02-09 | 513.00 | 513.00 | 502.00 | 503.00 | -0.98% | 3,738,985 |
| 2026-02-06 | 501.00 | 515.00 | 493.00 | 508.00 | +1.20% | 4,088,543 |
| 2026-02-05 | 501.00 | 513.00 | 501.00 | 502.00 | +0.00% | 4,130,018 |
| 2026-02-04 | 500.00 | 504.00 | 498.50 | 502.00 | +0.20% | 2,383,564 |
| 2026-02-03 | 505.00 | 511.00 | 498.50 | 501.00 | +0.30% | 3,103,628 |
| 2026-02-02 | 496.00 | 509.00 | 490.00 | 499.50 | +0.71% | 4,354,461 |
| 2026-01-30 | 505.00 | 505.00 | 495.50 | 496.00 | -2.17% | 4,289,601 |
| 2026-01-29 | 510.00 | 513.00 | 505.00 | 507.00 | -0.59% | 3,327,440 |
| 2026-01-28 | 508.00 | 510.00 | 502.00 | 510.00 | +1.19% | 3,577,255 |
| 2026-01-27 | 508.00 | 512.00 | 504.00 | 504.00 | -0.20% | 2,934,814 |
| 2026-01-26 | 513.00 | 513.00 | 503.00 | 505.00 | -1.94% | 3,562,883 |
| 2026-01-23 | 515.00 | 522.00 | 513.00 | 515.00 | +0.78% | 2,483,034 |
| 2026-01-22 | 508.00 | 512.00 | 505.00 | 511.00 | +2.00% | 2,896,869 |
| 2026-01-21 | 505.00 | 506.00 | 500.00 | 501.00 | -1.76% | 5,012,633 |
| 2026-01-20 | 512.00 | 519.00 | 508.00 | 510.00 | +0.00% | 3,899,672 |
| 2026-01-19 | 512.00 | 516.00 | 508.00 | 510.00 | +0.00% | 4,894,795 |
| 2026-01-16 | 520.00 | 525.00 | 510.00 | 510.00 | -2.11% | 6,574,560 |
| 2026-01-15 | 528.00 | 528.00 | 517.00 | 521.00 | -1.33% | 4,551,703 |
| 2026-01-14 | 521.00 | 529.00 | 521.00 | 528.00 | +1.93% | 4,681,360 |
| 2026-01-13 | 541.00 | 544.00 | 517.00 | 518.00 | -5.13% | 8,976,978 |
| 2026-01-12 | 538.00 | 546.00 | 534.00 | 546.00 | +3.21% | 5,959,858 |
| 2026-01-09 | 526.00 | 532.00 | 517.00 | 529.00 | -0.19% | 7,700,517 |
| 2026-01-08 | 540.00 | 542.00 | 530.00 | 530.00 | -2.39% | 6,293,314 |
| 2026-01-07 | 539.00 | 547.00 | 535.00 | 543.00 | +0.74% | 4,607,987 |
| 2026-01-06 | 545.00 | 548.00 | 538.00 | 539.00 | -1.28% | 4,445,126 |
| 2026-01-05 | 555.00 | 558.00 | 546.00 | 546.00 | -1.62% | 5,223,542 |
| 2026-01-02 | 554.00 | 563.00 | 552.00 | 555.00 | +1.28% | 4,291,815 |
| 2025-12-31 | 542.00 | 553.00 | 541.00 | 548.00 | +1.48% | 2,648,469 |
| 2025-12-30 | 545.00 | 548.00 | 535.00 | 540.00 | -0.55% | 3,474,498 |
| 2025-12-29 | 554.00 | 557.00 | 543.00 | 543.00 | -1.45% | 3,336,734 |
| 2025-12-26 | 548.00 | 556.00 | 545.00 | 551.00 | +1.29% | 8,386,075 |
| 2025-12-24 | 547.00 | 551.00 | 540.00 | 544.00 | -0.37% | 9,883,576 |
| 2025-12-23 | 552.00 | 555.00 | 546.00 | 546.00 | -0.73% | 8,985,990 |
| 2025-12-22 | 555.00 | 562.00 | 550.00 | 550.00 | +0.00% | 9,006,540 |
| 2025-12-19 | 556.00 | 564.00 | 550.00 | 550.00 | -0.72% | 13,026,457 |
| 2025-12-18 | 566.00 | 580.00 | 553.00 | 554.00 | -3.99% | 12,188,221 |
| 2025-12-17 | 590.00 | 595.00 | 577.00 | 577.00 | -1.54% | 9,637,324 |
| 2025-12-16 | 580.00 | 600.00 | 576.00 | 586.00 | +0.34% | 10,459,512 |
| 2025-12-15 | 585.00 | 588.00 | 581.00 | 584.00 | -0.68% | 2,495,742 |
| 2025-12-12 | 596.00 | 599.00 | 588.00 | 588.00 | -0.68% | 2,275,477 |
| 2025-12-11 | 599.00 | 601.00 | 587.00 | 592.00 | -0.50% | 2,601,019 |
| 2025-12-10 | 601.00 | 608.00 | 595.00 | 595.00 | -0.17% | 1,823,213 |
| 2025-12-09 | 607.00 | 610.00 | 594.00 | 596.00 | -1.00% | 2,563,828 |
| 2025-12-08 | 608.00 | 608.00 | 599.00 | 602.00 | -1.15% | 2,547,322 |
| 2025-12-05 | 611.00 | 614.00 | 603.00 | 609.00 | +0.33% | 2,191,211 |
| 2025-12-04 | 619.00 | 621.00 | 605.00 | 607.00 | -1.46% | 2,767,919 |
| 2025-12-03 | 610.00 | 622.00 | 607.00 | 616.00 | +1.48% | 3,477,401 |
| 2025-12-02 | 607.00 | 608.00 | 601.00 | 607.00 | +0.66% | 1,990,343 |
| 2025-12-01 | 602.00 | 614.00 | 602.00 | 603.00 | +0.33% | 2,284,515 |
| 2025-11-28 | 611.00 | 612.00 | 601.00 | 601.00 | -1.64% | 3,308,800 |
| 2025-11-27 | 612.00 | 619.00 | 610.00 | 611.00 | -0.16% | 2,796,390 |
| 2025-11-26 | 594.00 | 616.00 | 594.00 | 612.00 | +3.73% | 3,605,719 |
| 2025-11-25 | 589.00 | 594.00 | 584.00 | 590.00 | +0.85% | 3,847,379 |
| 2025-11-24 | 580.00 | 593.00 | 579.00 | 585.00 | +2.09% | 7,235,249 |
| 2025-11-21 | 559.00 | 583.00 | 557.00 | 573.00 | +0.00% | 4,605,918 |
| 2025-11-20 | 581.00 | 583.00 | 571.00 | 573.00 | +1.24% | 3,569,314 |
| 2025-11-19 | 565.00 | 578.00 | 562.00 | 566.00 | +0.53% | 4,257,510 |
| 2025-11-18 | 586.00 | 598.00 | 563.00 | 563.00 | -7.70% | 10,345,361 |
| 2025-11-17 | 637.00 | 637.00 | 610.00 | 610.00 | -3.63% | 6,092,503 |
| 2025-11-14 | 625.00 | 638.00 | 625.00 | 633.00 | +0.00% | 3,456,432 |
| 2025-11-13 | 648.00 | 649.00 | 633.00 | 633.00 | -2.16% | 4,842,049 |
| 2025-11-12 | 664.00 | 664.00 | 646.00 | 647.00 | -2.12% | 5,854,227 |
| 2025-11-11 | 668.00 | 673.00 | 661.00 | 661.00 | -0.30% | 2,583,803 |
| 2025-11-10 | 670.00 | 672.00 | 662.00 | 663.00 | -0.15% | 2,518,691 |
| 2025-11-07 | 678.00 | 678.00 | 663.00 | 664.00 | -2.50% | 3,392,542 |
| 2025-11-06 | 679.00 | 685.00 | 677.00 | 681.00 | +0.00% | 2,942,786 |
| 2025-11-05 | 684.00 | 684.00 | 666.00 | 681.00 | -1.02% | 3,308,982 |
| 2025-11-04 | 698.00 | 705.00 | 687.00 | 688.00 | -0.43% | 2,483,823 |
| 2025-11-03 | 692.00 | 702.00 | 689.00 | 691.00 | -0.86% | 3,029,648 |
| 2025-10-31 | 709.00 | 709.00 | 697.00 | 697.00 | -1.69% | 2,564,618 |
| 2025-10-30 | 709.00 | 714.00 | 702.00 | 709.00 | +0.00% | 2,315,159 |
| 2025-10-29 | 712.00 | 716.00 | 708.00 | 709.00 | +0.00% | 1,872,650 |
| 2025-10-28 | 714.00 | 715.00 | 705.00 | 709.00 | -0.70% | 1,844,491 |
| 2025-10-27 | 710.00 | 714.00 | 702.00 | 714.00 | +2.29% | 3,356,871 |
| 2025-10-23 | 695.00 | 702.00 | 693.00 | 698.00 | -0.14% | 1,663,321 |
| 2025-10-22 | 691.00 | 699.00 | 690.00 | 699.00 | +1.16% | 1,123,092 |
| 2025-10-21 | 691.00 | 698.00 | 689.00 | 691.00 | +0.73% | 1,489,759 |
| 2025-10-20 | 691.00 | 691.00 | 681.00 | 686.00 | +0.15% | 2,221,861 |
| 2025-10-17 | 685.00 | 694.00 | 684.00 | 685.00 | +0.00% | 1,742,071 |
| 2025-10-16 | 685.00 | 690.00 | 679.00 | 685.00 | +0.15% | 1,869,478 |
| 2025-10-15 | 696.00 | 696.00 | 681.00 | 684.00 | -0.44% | 3,640,114 |
| 2025-10-14 | 717.00 | 719.00 | 686.00 | 687.00 | -1.43% | 4,292,152 |
| 2025-10-13 | 670.00 | 697.00 | 670.00 | 697.00 | +2.95% | 4,521,981 |
| 2025-10-09 | 698.00 | 698.00 | 673.00 | 677.00 | -2.17% | 3,343,096 |
| 2025-10-08 | 689.00 | 696.00 | 686.00 | 692.00 | +0.14% | 2,345,115 |
| 2025-10-07 | 688.00 | 693.00 | 682.00 | 691.00 | +0.88% | 2,867,700 |
| 2025-10-03 | 688.00 | 692.00 | 683.00 | 685.00 | +0.15% | 2,307,377 |
| 2025-10-02 | 681.00 | 688.00 | 680.00 | 684.00 | +1.18% | 2,100,432 |
| 2025-10-01 | 672.00 | 687.00 | 670.00 | 676.00 | +0.75% | 2,728,574 |
| 2025-09-30 | 672.00 | 682.00 | 668.00 | 671.00 | -1.03% | 4,194,191 |
| 2025-09-29 | 678.00 | 678.00 | 678.00 | 678.00 | +0.00% | 0 |
| 2025-09-26 | 690.00 | 691.00 | 672.00 | 678.00 | -1.74% | 2,219,476 |
| 2025-09-25 | 684.00 | 691.00 | 678.00 | 690.00 | +0.88% | 2,509,221 |
| 2025-09-24 | 685.00 | 688.00 | 675.00 | 684.00 | +0.00% | 2,209,122 |
| 2025-09-23 | 689.00 | 693.00 | 682.00 | 684.00 | +0.00% | 2,479,308 |
| 2025-09-22 | 673.00 | 686.00 | 673.00 | 684.00 | +2.40% | 2,205,462 |
| 2025-09-19 | 681.00 | 684.00 | 668.00 | 668.00 | -1.76% | 4,656,113 |
| 2025-09-18 | 680.00 | 687.00 | 673.00 | 680.00 | +1.04% | 2,594,889 |
| 2025-09-17 | 685.00 | 685.00 | 671.00 | 673.00 | -1.75% | 2,815,530 |
| 2025-09-16 | 695.00 | 697.00 | 685.00 | 685.00 | -1.01% | 2,657,315 |
| 2025-09-15 | 707.00 | 710.00 | 692.00 | 692.00 | -2.12% | 2,484,637 |
| 2025-09-12 | 695.00 | 714.00 | 694.00 | 707.00 | +2.32% | 5,144,272 |
| 2025-09-11 | 682.00 | 709.00 | 680.00 | 691.00 | +3.44% | 7,355,237 |
| 2025-09-10 | 667.00 | 677.00 | 663.00 | 668.00 | +1.06% | 3,475,908 |
| 2025-09-09 | 653.00 | 665.00 | 648.00 | 661.00 | +2.48% | 3,603,858 |
| 2025-09-08 | 647.00 | 651.00 | 645.00 | 645.00 | +0.00% | 1,494,569 |
| 2025-09-05 | 640.00 | 647.00 | 638.00 | 645.00 | +1.57% | 1,733,289 |
| 2025-09-04 | 629.00 | 644.00 | 629.00 | 635.00 | +1.60% | 2,116,967 |
| 2025-09-03 | 619.00 | 633.00 | 619.00 | 625.00 | +0.97% | 1,808,518 |
| 2025-09-02 | 620.00 | 625.00 | 615.00 | 619.00 | +0.00% | 1,622,908 |
| 2025-09-01 | 630.00 | 631.00 | 616.00 | 619.00 | -2.06% | 1,996,501 |
| 2025-08-29 | 638.00 | 641.00 | 631.00 | 632.00 | -0.32% | 2,014,781 |
| 2025-08-28 | 635.00 | 639.00 | 634.00 | 634.00 | -0.16% | 1,692,522 |
| 2025-08-27 | 636.00 | 640.00 | 634.00 | 635.00 | -0.47% | 2,105,669 |
| 2025-08-26 | 631.00 | 638.00 | 630.00 | 638.00 | +0.79% | 2,070,175 |
| 2025-08-25 | 630.00 | 636.00 | 627.00 | 633.00 | +1.93% | 1,896,667 |
| 2025-08-22 | 628.00 | 629.00 | 621.00 | 621.00 | -0.80% | 2,147,990 |
| 2025-08-21 | 629.00 | 636.00 | 625.00 | 626.00 | +0.16% | 2,317,229 |
| 2025-08-20 | 634.00 | 636.00 | 625.00 | 625.00 | -1.26% | 4,130,500 |
| 2025-08-19 | 633.00 | 637.00 | 630.00 | 633.00 | +0.00% | 2,321,678 |
| 2025-08-18 | 631.00 | 636.00 | 629.00 | 633.00 | +0.16% | 2,258,349 |
| 2025-08-15 | 641.00 | 643.00 | 629.00 | 632.00 | -1.40% | 3,937,177 |
| 2025-08-14 | 640.00 | 645.00 | 629.00 | 641.00 | +0.16% | 4,860,761 |
| 2025-08-13 | 656.00 | 656.00 | 638.00 | 640.00 | -1.99% | 3,874,098 |
| 2025-08-12 | 667.00 | 669.00 | 653.00 | 653.00 | -1.36% | 3,039,952 |
| 2025-08-11 | 676.00 | 676.00 | 654.00 | 662.00 | -2.65% | 2,842,123 |
| 2025-08-08 | 686.00 | 690.00 | 676.00 | 680.00 | -0.29% | 2,591,037 |
| 2025-08-07 | 682.00 | 687.00 | 681.00 | 682.00 | +0.29% | 1,874,159 |
| 2025-08-06 | 678.00 | 685.00 | 674.00 | 680.00 | +0.59% | 2,850,251 |
| 2025-08-05 | 669.00 | 682.00 | 665.00 | 676.00 | +1.65% | 3,609,998 |
| 2025-08-04 | 660.00 | 665.00 | 654.00 | 665.00 | +0.45% | 2,211,668 |
| 2025-08-01 | 662.00 | 662.00 | 662.00 | 662.00 | +0.00% | 0 |
| 2025-07-31 | 651.00 | 665.00 | 650.00 | 662.00 | +1.38% | 2,869,678 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+15.34%). Worst month: Jan (-4.43%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Asustek Computer Inc's (2357.TW) latest close?
817.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2357.TW's 52-week high and low?
964.00 high and 490.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Asustek Computer Inc's strongest and weakest month historically?
Historically, 2357.TW's strongest calendar month has been May (average +15.34%) and its weakest Jan (average -4.43%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.