Weichai Power Co Ltd (2338.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -19.2% vs the 50-day and -26.5% vs the 200-day average, 48.2% below the 52-week high and +58.4% off the 52-week low; a death cross printed 13 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Weichai Power Co Ltd trades 19.2% below its 50-day and 26.5% below its 200-day moving average. (as of 2026-10-30)

Weichai Power makes engines and drivetrain components for trucks, buses, construction machinery, agricultural equipment, and forklifts, and it also builds new-energy powertrains such as electric axles, hybrid systems, and power batteries. It sells through several brands, including its own engine line, Fast Gear transmissions, Hande axles, Shaanxi heavy trucks, and Weichai Lovol agricultural machinery.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2338.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	23.18	24.00	23.14	23.52	-2.97%	28,114,771
2026-10-29	25.50	25.50	24.16	24.24	-4.94%	12,369,266
2026-10-28	24.80	25.62	24.80	25.50	+2.82%	18,894,176
2026-10-27	24.80	24.94	24.42	24.80	+1.22%	17,656,939
2026-10-26	24.60	24.90	23.92	24.50	-0.41%	11,761,501
2026-10-23	23.62	24.82	23.38	24.60	+1.49%	19,359,340
2026-10-22	25.04	25.30	24.08	24.24	-3.66%	14,054,180
2026-10-21	25.14	25.58	24.82	25.16	+0.56%	13,434,360
2026-10-20	25.00	25.76	24.60	25.02	-1.57%	18,101,465
2026-10-16	25.08	25.80	24.98	25.42	+3.25%	27,370,146
2026-10-15	25.60	25.60	24.38	24.62	-6.88%	38,442,664
2026-10-14	26.88	27.22	26.30	26.44	-2.51%	16,854,416
2026-10-13	27.34	27.34	26.56	27.12	-0.80%	17,084,439
2026-10-12	28.48	28.68	27.12	27.34	-2.29%	18,711,572
2026-10-09	28.38	28.66	27.20	27.98	-1.48%	33,718,535
2026-10-08	30.66	30.66	28.32	28.40	-7.97%	29,167,775
2026-10-07	30.36	31.84	30.20	30.86	+4.68%	19,525,443
2026-10-06	29.56	29.78	29.16	29.48	+0.75%	8,361,281
2026-10-05	29.50	29.70	29.04	29.26	+0.48%	8,648,165
2026-10-02	28.72	29.46	28.46	29.12	+1.39%	10,885,210
2026-09-30	28.48	28.96	28.02	28.72	+1.27%	22,744,885
2026-09-29	27.80	28.54	27.68	28.36	+2.24%	19,817,836
2026-09-28	28.22	28.72	27.52	27.74	-0.72%	22,276,484
2026-09-25	28.70	29.20	27.80	27.94	-6.68%	14,651,003
2026-09-24	29.76	30.20	29.62	29.94	-0.47%	13,756,419
2026-09-23	31.50	31.96	29.96	30.08	-3.16%	18,902,148
2026-09-22	31.34	31.96	30.88	31.06	-0.89%	14,343,023
2026-09-21	31.94	31.94	30.82	31.34	-1.14%	7,253,671
2026-09-18	31.20	32.02	30.50	31.70	+1.80%	21,980,961
2026-09-17	32.52	32.54	30.68	31.14	+5.35%	37,659,398
2026-09-16	30.52	30.90	28.92	29.56	-2.70%	20,268,406
2026-09-15	30.54	31.30	30.20	30.38	-0.98%	14,722,703
2026-09-14	30.02	31.16	29.74	30.68	-2.11%	12,545,899
2026-09-11	31.36	31.54	30.74	31.34	-0.89%	11,827,506
2026-09-10	33.20	33.80	31.60	31.62	-7.05%	25,809,193
2026-09-09	32.60	34.32	32.58	34.02	+6.45%	20,937,543
2026-09-08	33.02	33.18	31.76	31.96	-3.03%	15,414,679
2026-09-07	32.00	33.26	31.76	32.96	+2.55%	25,140,812
2026-09-04	31.82	32.58	31.52	32.14	+2.82%	45,140,414
2026-09-03	30.78	31.96	30.58	31.26	+3.17%	25,384,195
2026-09-02	31.60	31.60	29.94	30.30	-4.11%	25,690,844
2026-09-01	32.04	32.46	31.50	31.60	-0.75%	12,171,103
2026-08-31	32.18	32.56	31.40	31.84	-2.81%	15,535,843
2026-08-28	31.30	32.98	30.72	32.76	+3.67%	30,295,061
2026-08-27	32.80	32.80	31.08	31.60	-1.62%	16,893,512
2026-08-26	31.60	32.68	31.52	32.12	+1.97%	12,879,653
2026-08-25	31.18	31.76	30.90	31.50	+1.03%	17,301,531
2026-08-24	33.98	34.20	30.90	31.18	-6.70%	25,897,699
2026-08-21	32.56	33.54	31.96	33.42	+4.11%	12,774,032
2026-08-20	32.20	32.82	31.70	32.10	-0.31%	15,565,281
2026-08-19	35.10	35.10	31.78	32.20	-8.78%	21,883,576
2026-08-18	35.10	36.44	34.98	35.30	-1.12%	9,733,066
2026-08-17	34.80	36.10	34.38	35.70	+1.94%	15,416,373
2026-08-14	36.44	36.44	34.76	35.02	-1.74%	11,690,029
2026-08-13	37.00	37.22	35.36	35.64	-2.09%	11,966,074
2026-08-12	35.60	36.66	35.10	36.40	+2.25%	9,810,433
2026-08-11	37.12	37.20	35.50	35.60	-2.14%	6,682,646
2026-08-10	35.10	37.02	34.74	36.38	+3.82%	14,303,833
2026-08-07	35.10	35.38	34.14	35.04	+2.04%	11,805,477
2026-08-06	34.72	35.24	34.08	34.34	-2.77%	8,429,519
2026-08-05	34.20	35.96	32.66	35.32	+4.87%	14,706,596
2026-08-04	33.44	33.90	33.04	33.68	+0.72%	15,845,120
2026-08-03	32.78	34.28	32.72	33.44	+1.52%	19,601,088
2026-07-31	32.80	33.80	32.76	32.94	+7.58%	15,745,305
2026-07-30	31.48	31.70	30.02	30.62	-4.67%	16,085,406
2026-07-29	30.92	32.16	30.52	32.12	+3.88%	18,840,332
2026-07-28	32.36	33.08	30.78	30.92	-8.63%	18,755,600
2026-07-27	33.22	34.28	32.82	33.84	+1.14%	10,419,377
2026-07-24	32.88	33.70	32.60	33.46	+0.00%	8,716,614
2026-07-23	32.30	33.96	32.24	33.46	+2.01%	7,466,923
2026-07-22	33.30	33.66	32.50	32.80	+1.99%	15,526,401
2026-07-21	29.44	32.38	29.44	32.16	+8.43%	16,990,936
2026-07-20	29.80	31.20	29.14	29.66	-0.40%	29,222,879
2026-07-17	30.66	31.20	29.20	29.78	-7.05%	36,847,289
2026-07-16	32.82	33.14	31.36	32.04	-3.61%	15,551,345
2026-07-15	34.50	35.00	32.46	33.24	-2.58%	17,268,832
2026-07-14	32.70	34.30	32.40	34.12	+2.09%	15,512,676
2026-07-13	34.26	34.30	33.06	33.42	-2.45%	19,866,527
2026-07-10	34.90	35.68	34.08	34.26	-1.83%	9,984,425
2026-07-09	34.90	35.60	33.80	34.90	+0.00%	10,041,807
2026-07-08	36.40	37.16	34.50	34.90	-6.68%	17,243,959
2026-07-07	36.40	38.28	36.34	37.40	-0.21%	18,735,623
2026-07-06	36.46	38.82	36.04	37.48	+5.58%	20,278,795
2026-07-03	32.88	35.96	32.88	35.50	+4.60%	14,038,756
2026-07-02	33.80	34.48	32.60	33.94	-0.47%	25,613,836
2026-06-30	34.60	35.14	33.74	34.10	+1.13%	30,721,562
2026-06-29	35.96	35.96	32.74	33.72	-6.23%	26,683,469
2026-06-26	36.64	37.36	35.26	35.96	-3.54%	20,626,205
2026-06-25	38.20	39.80	37.00	37.28	-1.38%	17,689,037
2026-06-24	38.80	39.16	37.70	37.80	-3.57%	12,241,065
2026-06-23	41.00	41.68	38.64	39.20	-4.39%	17,460,900
2026-06-22	40.50	41.58	39.94	41.00	+3.22%	18,062,580
2026-06-18	38.98	40.40	38.54	39.72	+3.12%	23,697,039
2026-06-17	36.22	38.66	36.22	38.52	+4.56%	17,019,631
2026-06-16	38.28	38.44	36.36	36.84	-3.46%	25,762,160
2026-06-15	36.38	38.24	35.98	38.16	+7.37%	31,050,939
2026-06-12	36.24	36.38	35.06	35.54	+3.80%	24,662,420
2026-06-11	34.30	34.30	32.96	34.24	-1.04%	24,373,650
2026-06-10	36.48	36.48	33.74	34.60	-6.03%	26,141,539
2026-06-09	37.30	37.52	35.94	36.82	-1.29%	17,143,504
2026-06-08	36.58	37.30	35.78	37.30	-1.74%	18,321,980
2026-06-05	40.68	41.26	37.58	37.96	-6.69%	12,827,120
2026-06-04	39.68	41.26	38.92	40.68	+2.01%	16,352,060
2026-06-03	40.00	40.60	39.24	39.88	+1.68%	22,615,051
2026-06-02	39.50	39.78	36.76	39.22	-2.29%	28,015,211
2026-06-01	42.00	43.28	40.02	40.14	-3.60%	22,847,189
2026-05-29	42.46	43.20	41.60	41.64	-1.19%	24,608,350
2026-05-28	42.18	42.70	41.00	42.14	-0.09%	18,536,061
2026-05-27	41.46	42.80	41.46	42.18	+1.74%	14,402,020
2026-05-26	43.00	43.12	41.20	41.46	+0.83%	18,026,439
2026-05-22	40.00	41.50	39.70	41.12	+5.17%	25,414,020
2026-05-21	39.80	40.36	38.90	39.10	-0.56%	15,312,300
2026-05-20	39.14	39.40	37.62	39.32	+0.46%	22,221,850
2026-05-19	39.54	40.00	37.80	39.14	-2.44%	24,937,510
2026-05-18	41.18	41.18	39.52	40.12	-3.33%	18,164,939
2026-05-15	41.58	42.50	40.66	41.50	+0.29%	22,727,850
2026-05-14	41.60	42.76	41.20	41.38	-0.53%	12,863,870
2026-05-13	39.62	41.72	38.62	41.60	+5.00%	23,198,150
2026-05-12	41.74	41.74	39.44	39.62	-4.71%	28,066,529
2026-05-11	41.66	42.22	41.10	41.58	+0.43%	17,132,850
2026-05-08	42.16	42.74	40.90	41.40	-5.26%	27,945,711
2026-05-07	44.30	44.64	42.32	43.70	-2.15%	28,713,770
2026-05-06	43.00	45.44	42.52	44.66	+3.62%	35,319,859
2026-05-05	41.48	43.80	40.00	43.10	-0.51%	16,882,539
2026-05-04	41.16	44.36	40.42	43.32	+12.11%	39,811,500
2026-04-30	37.24	39.78	37.24	38.64	+6.98%	35,915,793
2026-04-29	36.70	36.70	35.22	36.12	+0.44%	11,197,140
2026-04-28	35.64	36.44	35.36	35.96	-0.83%	11,901,990
2026-04-27	35.90	36.76	35.46	36.26	+2.03%	17,723,930
2026-04-24	35.58	35.84	34.78	35.54	+0.51%	14,727,990
2026-04-23	34.24	35.94	34.12	35.36	+6.76%	30,033,680
2026-04-22	31.98	33.68	31.60	33.12	+3.56%	11,408,240
2026-04-21	31.86	32.10	31.18	31.98	+1.01%	8,144,144
2026-04-20	31.62	32.48	31.42	31.66	+0.51%	8,700,493
2026-04-17	32.66	32.70	31.20	31.50	-3.79%	13,809,640
2026-04-16	33.14	33.14	31.66	32.74	+1.36%	14,190,970
2026-04-15	32.44	33.50	32.14	32.30	+1.38%	17,600,029
2026-04-14	33.00	34.70	31.50	31.86	-2.51%	32,586,420
2026-04-13	32.00	32.70	31.16	32.68	-0.73%	16,941,930
2026-04-10	32.10	33.02	31.96	32.92	+4.38%	32,107,600
2026-04-09	30.14	31.60	29.34	31.54	+5.34%	33,437,160
2026-04-08	31.10	31.10	29.52	29.94	+2.89%	38,298,406
2026-04-02	29.50	29.50	28.62	29.10	-0.21%	15,288,010
2026-04-01	29.22	29.60	28.46	29.16	+6.73%	18,898,711
2026-03-31	28.42	28.42	27.16	27.32	-3.87%	20,918,100
2026-03-30	26.40	28.52	26.30	28.42	+5.57%	21,313,211
2026-03-27	23.86	27.42	23.30	26.92	+0.75%	39,648,473
2026-03-26	28.58	28.60	26.58	26.72	-5.05%	12,609,660
2026-03-25	27.80	29.28	27.80	28.14	+2.18%	17,806,740
2026-03-24	26.16	27.78	25.94	27.54	+7.92%	23,731,010
2026-03-23	26.00	26.20	25.08	25.52	-4.71%	20,208,260
2026-03-20	27.38	28.14	26.66	26.78	-2.26%	31,546,811
2026-03-19	29.04	29.04	27.10	27.40	-5.65%	22,557,211
2026-03-18	27.96	29.32	27.74	29.04	+3.86%	16,988,230
2026-03-17	28.32	29.04	27.80	27.96	+0.79%	13,689,750
2026-03-16	27.94	28.00	27.22	27.74	-1.84%	16,743,100
2026-03-13	28.90	29.20	27.92	28.26	-2.01%	19,857,061
2026-03-12	30.00	30.30	28.50	28.84	-4.82%	20,158,881
2026-03-11	31.42	31.52	30.10	30.30	-3.32%	19,244,570
2026-03-10	30.84	31.90	30.84	31.34	+4.47%	15,215,770
2026-03-09	29.54	30.04	28.46	30.00	-5.54%	25,851,561
2026-03-06	31.26	32.74	30.46	31.76	+0.06%	17,733,270
2026-03-05	31.20	32.66	31.10	31.74	+5.45%	25,856,939
2026-03-04	30.00	30.78	29.14	30.10	-0.92%	32,513,801
2026-03-03	32.42	32.50	30.10	30.38	-6.87%	36,743,762
2026-03-02	32.10	33.20	31.88	32.62	+0.00%	18,905,260
2026-02-27	32.90	33.06	31.90	32.62	-2.16%	26,580,699
2026-02-26	33.04	34.20	32.48	33.34	-0.12%	40,065,449
2026-02-25	34.14	35.54	33.12	33.38	-2.23%	37,435,434
2026-02-24	31.32	34.36	31.32	34.14	+7.29%	33,689,113
2026-02-23	31.66	32.26	31.06	31.82	+1.92%	13,771,850
2026-02-20	30.50	31.24	30.00	31.22	+0.32%	17,268,971
2026-02-16	30.54	31.46	30.38	31.12	+1.83%	11,882,620
2026-02-13	30.96	31.32	30.18	30.56	-2.49%	23,916,820
2026-02-12	29.98	31.58	29.64	31.34	+5.95%	25,415,330
2026-02-11	29.20	29.80	29.00	29.58	+1.30%	17,254,279
2026-02-10	28.48	29.32	28.06	29.20	+3.69%	34,678,594
2026-02-09	27.50	28.66	27.50	28.16	+5.23%	24,091,410
2026-02-06	25.70	27.00	25.70	26.76	-1.62%	15,184,400
2026-02-05	28.40	28.40	27.08	27.20	-4.70%	21,484,000
2026-02-04	27.16	28.74	27.16	28.54	+5.00%	31,360,400
2026-02-03	26.00	27.48	25.50	27.18	+7.09%	23,233,801
2026-02-02	26.28	26.58	25.00	25.38	-4.66%	21,255,439
2026-01-30	26.14	26.88	25.74	26.62	+1.29%	15,721,030
2026-01-29	26.56	26.64	25.70	26.28	-1.94%	20,980,840
2026-01-28	26.96	27.00	26.46	26.80	+0.30%	25,511,850
2026-01-27	26.28	26.92	26.08	26.72	+1.29%	16,452,510
2026-01-26	26.00	27.58	25.74	26.38	+2.97%	39,571,359
2026-01-23	24.84	25.96	24.78	25.62	+5.00%	34,275,953
2026-01-22	24.58	25.20	24.18	24.40	-1.93%	30,194,859
2026-01-21	24.06	25.06	23.40	24.88	+3.15%	24,326,430
2026-01-20	24.16	24.28	23.24	24.12	-0.33%	22,236,561
2026-01-19	23.54	24.86	23.36	24.20	+2.80%	35,587,762
2026-01-16	22.22	23.90	22.22	23.54	+4.90%	24,790,340
2026-01-15	21.82	22.88	21.82	22.44	+2.84%	16,637,410
2026-01-14	21.26	22.32	21.26	21.82	+2.06%	19,703,391
2026-01-13	21.50	21.58	21.10	21.38	+0.38%	13,516,930
2026-01-12	21.28	21.40	20.92	21.30	+1.91%	21,300,580
2026-01-09	19.86	20.94	19.86	20.90	+6.31%	23,717,061
2026-01-08	19.80	20.00	19.39	19.66	-0.86%	12,423,280
2026-01-07	19.41	19.93	19.38	19.83	+2.43%	12,771,780
2026-01-06	18.97	19.43	18.84	19.36	+2.87%	16,714,801
2026-01-05	19.00	19.26	18.67	18.82	-0.84%	9,247,488
2026-01-02	19.00	19.00	18.63	18.98	+0.69%	3,351,262
2025-12-31	18.90	18.99	18.65	18.85	-0.63%	3,983,800
2025-12-30	18.77	19.00	18.41	18.97	+0.74%	12,336,750
2025-12-29	19.20	19.29	18.67	18.83	-1.93%	15,799,830
2025-12-24	19.02	19.53	19.00	19.20	-1.03%	7,787,177
2025-12-23	19.85	19.85	19.34	19.40	-1.62%	6,910,806
2025-12-22	19.60	19.80	19.40	19.72	+0.51%	6,678,703
2025-12-19	19.20	19.62	18.92	19.62	+2.19%	12,661,780
2025-12-18	19.76	19.76	18.90	19.20	-3.37%	9,754,786
2025-12-17	19.58	19.87	19.23	19.87	+1.58%	11,560,060
2025-12-16	19.96	19.96	19.30	19.56	-2.40%	5,721,709
2025-12-15	20.04	20.22	19.88	20.04	-1.28%	7,879,850
2025-12-12	20.10	20.30	19.80	20.30	+2.37%	10,363,787
2025-12-11	20.16	20.30	19.77	19.83	-0.05%	13,409,671
2025-12-10	19.40	19.88	19.22	19.84	+2.32%	9,893,263
2025-12-09	19.83	19.83	19.24	19.39	-1.07%	9,936,009
2025-12-08	19.96	20.02	19.49	19.60	-1.90%	7,798,195
2025-12-05	19.63	20.12	19.45	19.98	+1.68%	17,021,141
2025-12-04	19.48	19.70	19.28	19.65	+2.18%	6,443,971
2025-12-03	19.34	19.44	19.10	19.23	-0.98%	7,198,702
2025-12-02	19.86	19.86	19.16	19.42	-0.66%	6,377,513
2025-12-01	19.70	19.92	19.24	19.55	+1.45%	14,412,281
2025-11-28	19.08	19.48	19.00	19.27	+1.00%	9,421,876
2025-11-27	19.01	19.36	18.95	19.08	+0.37%	10,686,180
2025-11-26	18.98	19.29	18.74	19.01	+1.44%	18,934,548
2025-11-25	18.63	19.08	18.52	18.74	+1.13%	18,029,580
2025-11-24	18.70	18.70	18.20	18.53	+0.71%	16,347,349
2025-11-21	18.20	18.91	18.18	18.40	-3.46%	17,091,735
2025-11-20	19.32	19.52	18.90	19.06	+0.37%	13,434,804
2025-11-19	19.00	19.17	18.66	18.99	-0.94%	10,208,113
2025-11-18	19.59	19.59	19.05	19.17	-2.54%	11,318,828
2025-11-17	18.93	19.91	18.90	19.67	+3.96%	18,373,118
2025-11-14	19.50	19.79	18.80	18.92	-4.97%	27,628,283
2025-11-13	19.65	20.10	19.63	19.91	+0.86%	15,847,846
2025-11-12	20.00	20.00	19.40	19.74	-1.30%	14,533,327
2025-11-11	20.00	20.60	19.79	20.00	-0.20%	20,883,844
2025-11-10	20.04	20.68	19.59	20.04	-1.47%	33,590,263
2025-11-07	20.80	20.80	19.66	20.34	-5.40%	72,069,463
2025-11-06	18.76	21.66	18.63	21.50	+20.52%	117,968,571
2025-11-05	16.89	17.84	16.68	17.84	+4.88%	23,622,807
2025-11-04	17.14	17.63	16.73	17.01	-0.87%	23,651,829
2025-11-03	16.18	17.18	16.09	17.16	+6.92%	35,486,655
2025-10-31	15.69	16.53	15.56	16.05	+4.49%	35,591,407
2025-10-30	15.04	15.38	15.04	15.36	+2.54%	26,136,666
2025-10-28	15.17	15.26	14.87	14.98	-1.25%	7,830,030
2025-10-27	15.14	15.29	15.07	15.17	+0.80%	8,677,834
2025-10-24	15.16	15.25	14.95	15.05	-0.27%	5,449,701

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+26.97%). Worst month: Sep (-10.99%). Based on 2 years of daily data (2025–2026).

Jan+26.97%
Feb+22.23%
Mar-6.02%
Apr+13.76%
May-1.87%
Jun-6.10%
Jul+1.32%
Aug-2.76%
Sep-10.99%
Oct+12.95%
Nov+12.30%
Dec-3.58%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Weichai Power Co Ltd's (2338.HK) latest close?

23.52 on 2026-10-30, from the Closelook data lake's daily price record.

What is 2338.HK's 52-week high and low?

45.44 high and 15.04 low over the trailing 52 weeks, as of 2026-10-30.

What is Weichai Power Co Ltd's strongest and weakest month historically?

Historically, 2338.HK's strongest calendar month has been Jan (average +26.97%) and its weakest Sep (average -10.99%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 2338.HK?

Mixed moving-average stack: Trades -19.2% vs the 50-day and -26.5% vs the 200-day average, 48.2% below the 52-week high and +58.4% off the 52-week low; a death cross printed 13 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 2338.HK above its 50-day and 200-day moving averages?

Weichai Power Co Ltd trades 19.2% below its 50-day and 26.5% below its 200-day moving average (10.8% below its 20-day). As of 2026-10-30.