Weichai Power Co Ltd (2338.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 35.10 | 35.38 | 34.14 | 35.04 | +2.04% | 11,805,477 |
| 2026-08-06 | 34.72 | 35.24 | 34.08 | 34.34 | -2.77% | 8,429,519 |
| 2026-08-05 | 34.20 | 35.96 | 32.66 | 35.32 | +4.87% | 14,706,596 |
| 2026-08-04 | 33.44 | 33.90 | 33.04 | 33.68 | +0.72% | 15,845,120 |
| 2026-08-03 | 32.78 | 34.28 | 32.72 | 33.44 | +1.52% | 19,601,088 |
| 2026-07-31 | 32.80 | 33.80 | 32.76 | 32.94 | +7.58% | 15,745,305 |
| 2026-07-30 | 31.48 | 31.70 | 30.02 | 30.62 | -4.67% | 16,085,406 |
| 2026-07-29 | 30.92 | 32.16 | 30.52 | 32.12 | +3.88% | 18,840,332 |
| 2026-07-28 | 32.36 | 33.08 | 30.78 | 30.92 | -8.63% | 18,755,600 |
| 2026-07-27 | 33.22 | 34.28 | 32.82 | 33.84 | +1.14% | 10,419,377 |
| 2026-07-24 | 32.88 | 33.70 | 32.60 | 33.46 | +0.00% | 8,716,614 |
| 2026-07-23 | 32.30 | 33.96 | 32.24 | 33.46 | +2.01% | 7,466,923 |
| 2026-07-22 | 33.30 | 33.66 | 32.50 | 32.80 | +1.99% | 15,526,401 |
| 2026-07-21 | 29.44 | 32.38 | 29.44 | 32.16 | +8.43% | 16,990,936 |
| 2026-07-20 | 29.80 | 31.20 | 29.14 | 29.66 | -0.40% | 29,222,879 |
| 2026-07-17 | 30.66 | 31.20 | 29.20 | 29.78 | -7.05% | 36,847,289 |
| 2026-07-16 | 32.82 | 33.14 | 31.36 | 32.04 | -3.61% | 15,551,345 |
| 2026-07-15 | 34.50 | 35.00 | 32.46 | 33.24 | -2.58% | 17,268,832 |
| 2026-07-14 | 32.70 | 34.30 | 32.40 | 34.12 | +2.09% | 15,512,676 |
| 2026-07-13 | 34.26 | 34.30 | 33.06 | 33.42 | -2.45% | 19,866,527 |
| 2026-07-10 | 34.90 | 35.68 | 34.08 | 34.26 | -1.83% | 9,984,425 |
| 2026-07-09 | 34.90 | 35.60 | 33.80 | 34.90 | +0.00% | 10,041,807 |
| 2026-07-08 | 36.40 | 37.16 | 34.50 | 34.90 | -6.68% | 17,243,959 |
| 2026-07-07 | 36.40 | 38.28 | 36.34 | 37.40 | -0.21% | 18,735,623 |
| 2026-07-06 | 36.46 | 38.82 | 36.04 | 37.48 | +5.58% | 20,278,795 |
| 2026-07-03 | 32.88 | 35.96 | 32.88 | 35.50 | +4.60% | 14,038,756 |
| 2026-07-02 | 33.80 | 34.48 | 32.60 | 33.94 | -0.47% | 25,613,836 |
| 2026-06-30 | 34.60 | 35.14 | 33.74 | 34.10 | +1.13% | 30,721,562 |
| 2026-06-29 | 35.96 | 35.96 | 32.74 | 33.72 | -6.23% | 26,683,469 |
| 2026-06-26 | 36.64 | 37.36 | 35.26 | 35.96 | -3.54% | 20,626,205 |
| 2026-06-25 | 38.20 | 39.80 | 37.00 | 37.28 | -1.38% | 17,689,037 |
| 2026-06-24 | 38.80 | 39.16 | 37.70 | 37.80 | -3.57% | 12,241,065 |
| 2026-06-23 | 41.00 | 41.68 | 38.64 | 39.20 | -4.39% | 17,460,900 |
| 2026-06-22 | 40.50 | 41.58 | 39.94 | 41.00 | +3.22% | 18,062,580 |
| 2026-06-18 | 38.98 | 40.40 | 38.54 | 39.72 | +3.12% | 23,697,039 |
| 2026-06-17 | 36.22 | 38.66 | 36.22 | 38.52 | +4.56% | 17,019,631 |
| 2026-06-16 | 38.28 | 38.44 | 36.36 | 36.84 | -3.46% | 25,762,160 |
| 2026-06-15 | 36.38 | 38.24 | 35.98 | 38.16 | +7.37% | 31,050,939 |
| 2026-06-12 | 36.24 | 36.38 | 35.06 | 35.54 | +3.80% | 24,662,420 |
| 2026-06-11 | 34.30 | 34.30 | 32.96 | 34.24 | -1.04% | 24,373,650 |
| 2026-06-10 | 36.48 | 36.48 | 33.74 | 34.60 | -6.03% | 26,141,539 |
| 2026-06-09 | 37.30 | 37.52 | 35.94 | 36.82 | -1.29% | 17,143,504 |
| 2026-06-08 | 36.58 | 37.30 | 35.78 | 37.30 | -1.74% | 18,321,980 |
| 2026-06-05 | 40.68 | 41.26 | 37.58 | 37.96 | -6.69% | 12,827,120 |
| 2026-06-04 | 39.68 | 41.26 | 38.92 | 40.68 | +2.01% | 16,352,060 |
| 2026-06-03 | 40.00 | 40.60 | 39.24 | 39.88 | +1.68% | 22,615,051 |
| 2026-06-02 | 39.50 | 39.78 | 36.76 | 39.22 | -2.29% | 28,015,211 |
| 2026-06-01 | 42.00 | 43.28 | 40.02 | 40.14 | -3.60% | 22,847,189 |
| 2026-05-29 | 42.46 | 43.20 | 41.60 | 41.64 | -1.19% | 24,608,350 |
| 2026-05-28 | 42.18 | 42.70 | 41.00 | 42.14 | -0.09% | 18,536,061 |
| 2026-05-27 | 41.46 | 42.80 | 41.46 | 42.18 | +1.74% | 14,402,020 |
| 2026-05-26 | 43.00 | 43.12 | 41.20 | 41.46 | +0.83% | 18,026,439 |
| 2026-05-22 | 40.00 | 41.50 | 39.70 | 41.12 | +5.17% | 25,414,020 |
| 2026-05-21 | 39.80 | 40.36 | 38.90 | 39.10 | -0.56% | 15,312,300 |
| 2026-05-20 | 39.14 | 39.40 | 37.62 | 39.32 | +0.46% | 22,221,850 |
| 2026-05-19 | 39.54 | 40.00 | 37.80 | 39.14 | -2.44% | 24,937,510 |
| 2026-05-18 | 41.18 | 41.18 | 39.52 | 40.12 | -3.33% | 18,164,939 |
| 2026-05-15 | 41.58 | 42.50 | 40.66 | 41.50 | +0.29% | 22,727,850 |
| 2026-05-14 | 41.60 | 42.76 | 41.20 | 41.38 | -0.53% | 12,863,870 |
| 2026-05-13 | 39.62 | 41.72 | 38.62 | 41.60 | +5.00% | 23,198,150 |
| 2026-05-12 | 41.74 | 41.74 | 39.44 | 39.62 | -4.71% | 28,066,529 |
| 2026-05-11 | 41.66 | 42.22 | 41.10 | 41.58 | +0.43% | 17,132,850 |
| 2026-05-08 | 42.16 | 42.74 | 40.90 | 41.40 | -5.26% | 27,945,711 |
| 2026-05-07 | 44.30 | 44.64 | 42.32 | 43.70 | -2.15% | 28,713,770 |
| 2026-05-06 | 43.00 | 45.44 | 42.52 | 44.66 | +3.62% | 35,319,859 |
| 2026-05-05 | 41.48 | 43.80 | 40.00 | 43.10 | -0.51% | 16,882,539 |
| 2026-05-04 | 41.16 | 44.36 | 40.42 | 43.32 | +12.11% | 39,811,500 |
| 2026-04-30 | 37.24 | 39.78 | 37.24 | 38.64 | +6.98% | 35,915,793 |
| 2026-04-29 | 36.70 | 36.70 | 35.22 | 36.12 | +0.44% | 11,197,140 |
| 2026-04-28 | 35.64 | 36.44 | 35.36 | 35.96 | -0.83% | 11,901,990 |
| 2026-04-27 | 35.90 | 36.76 | 35.46 | 36.26 | +2.03% | 17,723,930 |
| 2026-04-24 | 35.58 | 35.84 | 34.78 | 35.54 | +0.51% | 14,727,990 |
| 2026-04-23 | 34.24 | 35.94 | 34.12 | 35.36 | +6.76% | 30,033,680 |
| 2026-04-22 | 31.98 | 33.68 | 31.60 | 33.12 | +3.56% | 11,408,240 |
| 2026-04-21 | 31.86 | 32.10 | 31.18 | 31.98 | +1.01% | 8,144,144 |
| 2026-04-20 | 31.62 | 32.48 | 31.42 | 31.66 | +0.51% | 8,700,493 |
| 2026-04-17 | 32.66 | 32.70 | 31.20 | 31.50 | -3.79% | 13,809,640 |
| 2026-04-16 | 33.14 | 33.14 | 31.66 | 32.74 | +1.36% | 14,190,970 |
| 2026-04-15 | 32.44 | 33.50 | 32.14 | 32.30 | +1.38% | 17,600,029 |
| 2026-04-14 | 33.00 | 34.70 | 31.50 | 31.86 | -2.51% | 32,586,420 |
| 2026-04-13 | 32.00 | 32.70 | 31.16 | 32.68 | -0.73% | 16,941,930 |
| 2026-04-10 | 32.10 | 33.02 | 31.96 | 32.92 | +4.38% | 32,107,600 |
| 2026-04-09 | 30.14 | 31.60 | 29.34 | 31.54 | +5.34% | 33,437,160 |
| 2026-04-08 | 31.10 | 31.10 | 29.52 | 29.94 | +2.89% | 38,298,406 |
| 2026-04-02 | 29.50 | 29.50 | 28.62 | 29.10 | -0.21% | 15,288,010 |
| 2026-04-01 | 29.22 | 29.60 | 28.46 | 29.16 | +6.73% | 18,898,711 |
| 2026-03-31 | 28.42 | 28.42 | 27.16 | 27.32 | -3.87% | 20,918,100 |
| 2026-03-30 | 26.40 | 28.52 | 26.30 | 28.42 | +5.57% | 21,313,211 |
| 2026-03-27 | 23.86 | 27.42 | 23.30 | 26.92 | +0.75% | 39,648,473 |
| 2026-03-26 | 28.58 | 28.60 | 26.58 | 26.72 | -5.05% | 12,609,660 |
| 2026-03-25 | 27.80 | 29.28 | 27.80 | 28.14 | +2.18% | 17,806,740 |
| 2026-03-24 | 26.16 | 27.78 | 25.94 | 27.54 | +7.92% | 23,731,010 |
| 2026-03-23 | 26.00 | 26.20 | 25.08 | 25.52 | -4.71% | 20,208,260 |
| 2026-03-20 | 27.38 | 28.14 | 26.66 | 26.78 | -2.26% | 31,546,811 |
| 2026-03-19 | 29.04 | 29.04 | 27.10 | 27.40 | -5.65% | 22,557,211 |
| 2026-03-18 | 27.96 | 29.32 | 27.74 | 29.04 | +3.86% | 16,988,230 |
| 2026-03-17 | 28.32 | 29.04 | 27.80 | 27.96 | +0.79% | 13,689,750 |
| 2026-03-16 | 27.94 | 28.00 | 27.22 | 27.74 | -1.84% | 16,743,100 |
| 2026-03-13 | 28.90 | 29.20 | 27.92 | 28.26 | -2.01% | 19,857,061 |
| 2026-03-12 | 30.00 | 30.30 | 28.50 | 28.84 | -4.82% | 20,158,881 |
| 2026-03-11 | 31.42 | 31.52 | 30.10 | 30.30 | -3.32% | 19,244,570 |
| 2026-03-10 | 30.84 | 31.90 | 30.84 | 31.34 | +4.47% | 15,215,770 |
| 2026-03-09 | 29.54 | 30.04 | 28.46 | 30.00 | -5.54% | 25,851,561 |
| 2026-03-06 | 31.26 | 32.74 | 30.46 | 31.76 | +0.06% | 17,733,270 |
| 2026-03-05 | 31.20 | 32.66 | 31.10 | 31.74 | +5.45% | 25,856,939 |
| 2026-03-04 | 30.00 | 30.78 | 29.14 | 30.10 | -0.92% | 32,513,801 |
| 2026-03-03 | 32.42 | 32.50 | 30.10 | 30.38 | -6.87% | 36,743,762 |
| 2026-03-02 | 32.10 | 33.20 | 31.88 | 32.62 | +0.00% | 18,905,260 |
| 2026-02-27 | 32.90 | 33.06 | 31.90 | 32.62 | -2.16% | 26,580,699 |
| 2026-02-26 | 33.04 | 34.20 | 32.48 | 33.34 | -0.12% | 40,065,449 |
| 2026-02-25 | 34.14 | 35.54 | 33.12 | 33.38 | -2.23% | 37,435,434 |
| 2026-02-24 | 31.32 | 34.36 | 31.32 | 34.14 | +7.29% | 33,689,113 |
| 2026-02-23 | 31.66 | 32.26 | 31.06 | 31.82 | +1.92% | 13,771,850 |
| 2026-02-20 | 30.50 | 31.24 | 30.00 | 31.22 | +0.32% | 17,268,971 |
| 2026-02-16 | 30.54 | 31.46 | 30.38 | 31.12 | +1.83% | 11,882,620 |
| 2026-02-13 | 30.96 | 31.32 | 30.18 | 30.56 | -2.49% | 23,916,820 |
| 2026-02-12 | 29.98 | 31.58 | 29.64 | 31.34 | +5.95% | 25,415,330 |
| 2026-02-11 | 29.20 | 29.80 | 29.00 | 29.58 | +1.30% | 17,254,279 |
| 2026-02-10 | 28.48 | 29.32 | 28.06 | 29.20 | +3.69% | 34,678,594 |
| 2026-02-09 | 27.50 | 28.66 | 27.50 | 28.16 | +5.23% | 24,091,410 |
| 2026-02-06 | 25.70 | 27.00 | 25.70 | 26.76 | -1.62% | 15,184,400 |
| 2026-02-05 | 28.40 | 28.40 | 27.08 | 27.20 | -4.70% | 21,484,000 |
| 2026-02-04 | 27.16 | 28.74 | 27.16 | 28.54 | +5.00% | 31,360,400 |
| 2026-02-03 | 26.00 | 27.48 | 25.50 | 27.18 | +7.09% | 23,233,801 |
| 2026-02-02 | 26.28 | 26.58 | 25.00 | 25.38 | -4.66% | 21,255,439 |
| 2026-01-30 | 26.14 | 26.88 | 25.74 | 26.62 | +1.29% | 15,721,030 |
| 2026-01-29 | 26.56 | 26.64 | 25.70 | 26.28 | -1.94% | 20,980,840 |
| 2026-01-28 | 26.96 | 27.00 | 26.46 | 26.80 | +0.30% | 25,511,850 |
| 2026-01-27 | 26.28 | 26.92 | 26.08 | 26.72 | +1.29% | 16,452,510 |
| 2026-01-26 | 26.00 | 27.58 | 25.74 | 26.38 | +2.97% | 39,571,359 |
| 2026-01-23 | 24.84 | 25.96 | 24.78 | 25.62 | +5.00% | 34,275,953 |
| 2026-01-22 | 24.58 | 25.20 | 24.18 | 24.40 | -1.93% | 30,194,859 |
| 2026-01-21 | 24.06 | 25.06 | 23.40 | 24.88 | +3.15% | 24,326,430 |
| 2026-01-20 | 24.16 | 24.28 | 23.24 | 24.12 | -0.33% | 22,236,561 |
| 2026-01-19 | 23.54 | 24.86 | 23.36 | 24.20 | +2.80% | 35,587,762 |
| 2026-01-16 | 22.22 | 23.90 | 22.22 | 23.54 | +4.90% | 24,790,340 |
| 2026-01-15 | 21.82 | 22.88 | 21.82 | 22.44 | +2.84% | 16,637,410 |
| 2026-01-14 | 21.26 | 22.32 | 21.26 | 21.82 | +2.06% | 19,703,391 |
| 2026-01-13 | 21.50 | 21.58 | 21.10 | 21.38 | +0.38% | 13,516,930 |
| 2026-01-12 | 21.28 | 21.40 | 20.92 | 21.30 | +1.91% | 21,300,580 |
| 2026-01-09 | 19.86 | 20.94 | 19.86 | 20.90 | +6.31% | 23,717,061 |
| 2026-01-08 | 19.80 | 20.00 | 19.39 | 19.66 | -0.86% | 12,423,280 |
| 2026-01-07 | 19.41 | 19.93 | 19.38 | 19.83 | +2.43% | 12,771,780 |
| 2026-01-06 | 18.97 | 19.43 | 18.84 | 19.36 | +2.87% | 16,714,801 |
| 2026-01-05 | 19.00 | 19.26 | 18.67 | 18.82 | -0.84% | 9,247,488 |
| 2026-01-02 | 19.00 | 19.00 | 18.63 | 18.98 | +0.69% | 3,351,262 |
| 2025-12-31 | 18.90 | 18.99 | 18.65 | 18.85 | -0.63% | 3,983,800 |
| 2025-12-30 | 18.77 | 19.00 | 18.41 | 18.97 | +0.74% | 12,336,750 |
| 2025-12-29 | 19.20 | 19.29 | 18.67 | 18.83 | -1.93% | 15,799,830 |
| 2025-12-24 | 19.02 | 19.53 | 19.00 | 19.20 | -1.03% | 7,787,177 |
| 2025-12-23 | 19.85 | 19.85 | 19.34 | 19.40 | -1.62% | 6,910,806 |
| 2025-12-22 | 19.60 | 19.80 | 19.40 | 19.72 | +0.51% | 6,678,703 |
| 2025-12-19 | 19.20 | 19.62 | 18.92 | 19.62 | +2.19% | 12,661,780 |
| 2025-12-18 | 19.76 | 19.76 | 18.90 | 19.20 | -3.37% | 9,754,786 |
| 2025-12-17 | 19.58 | 19.87 | 19.23 | 19.87 | +1.58% | 11,560,060 |
| 2025-12-16 | 19.96 | 19.96 | 19.30 | 19.56 | -2.40% | 5,721,709 |
| 2025-12-15 | 20.04 | 20.22 | 19.88 | 20.04 | -1.28% | 7,879,850 |
| 2025-12-12 | 20.10 | 20.30 | 19.80 | 20.30 | +2.37% | 10,363,787 |
| 2025-12-11 | 20.16 | 20.30 | 19.77 | 19.83 | -0.05% | 13,409,671 |
| 2025-12-10 | 19.40 | 19.88 | 19.22 | 19.84 | +2.32% | 9,893,263 |
| 2025-12-09 | 19.83 | 19.83 | 19.24 | 19.39 | -1.07% | 9,936,009 |
| 2025-12-08 | 19.96 | 20.02 | 19.49 | 19.60 | -1.90% | 7,798,195 |
| 2025-12-05 | 19.63 | 20.12 | 19.45 | 19.98 | +1.68% | 17,021,141 |
| 2025-12-04 | 19.48 | 19.70 | 19.28 | 19.65 | +2.18% | 6,443,971 |
| 2025-12-03 | 19.34 | 19.44 | 19.10 | 19.23 | -0.98% | 7,198,702 |
| 2025-12-02 | 19.86 | 19.86 | 19.16 | 19.42 | -0.66% | 6,377,513 |
| 2025-12-01 | 19.70 | 19.92 | 19.24 | 19.55 | +1.45% | 14,412,281 |
| 2025-11-28 | 19.08 | 19.48 | 19.00 | 19.27 | +1.00% | 9,421,876 |
| 2025-11-27 | 19.01 | 19.36 | 18.95 | 19.08 | +0.37% | 10,686,180 |
| 2025-11-26 | 18.98 | 19.29 | 18.74 | 19.01 | +1.44% | 18,934,548 |
| 2025-11-25 | 18.63 | 19.08 | 18.52 | 18.74 | +1.13% | 18,029,580 |
| 2025-11-24 | 18.70 | 18.70 | 18.20 | 18.53 | +0.71% | 16,347,349 |
| 2025-11-21 | 18.20 | 18.91 | 18.18 | 18.40 | -3.46% | 17,091,735 |
| 2025-11-20 | 19.32 | 19.52 | 18.90 | 19.06 | +0.37% | 13,434,804 |
| 2025-11-19 | 19.00 | 19.17 | 18.66 | 18.99 | -0.94% | 10,208,113 |
| 2025-11-18 | 19.59 | 19.59 | 19.05 | 19.17 | -2.54% | 11,318,828 |
| 2025-11-17 | 18.93 | 19.91 | 18.90 | 19.67 | +3.96% | 18,373,118 |
| 2025-11-14 | 19.50 | 19.79 | 18.80 | 18.92 | -4.97% | 27,628,283 |
| 2025-11-13 | 19.65 | 20.10 | 19.63 | 19.91 | +0.86% | 15,847,846 |
| 2025-11-12 | 20.00 | 20.00 | 19.40 | 19.74 | -1.30% | 14,533,327 |
| 2025-11-11 | 20.00 | 20.60 | 19.79 | 20.00 | -0.20% | 20,883,844 |
| 2025-11-10 | 20.04 | 20.68 | 19.59 | 20.04 | -1.47% | 33,590,263 |
| 2025-11-07 | 20.80 | 20.80 | 19.66 | 20.34 | -5.40% | 72,069,463 |
| 2025-11-06 | 18.76 | 21.66 | 18.63 | 21.50 | +20.52% | 117,968,571 |
| 2025-11-05 | 16.89 | 17.84 | 16.68 | 17.84 | +4.88% | 23,622,807 |
| 2025-11-04 | 17.14 | 17.63 | 16.73 | 17.01 | -0.87% | 23,651,829 |
| 2025-11-03 | 16.18 | 17.18 | 16.09 | 17.16 | +6.92% | 35,486,655 |
| 2025-10-31 | 15.69 | 16.53 | 15.56 | 16.05 | +4.49% | 35,591,407 |
| 2025-10-30 | 15.04 | 15.38 | 15.04 | 15.36 | +2.54% | 26,136,666 |
| 2025-10-28 | 15.17 | 15.26 | 14.87 | 14.98 | -1.25% | 7,830,030 |
| 2025-10-27 | 15.14 | 15.29 | 15.07 | 15.17 | +0.80% | 8,677,834 |
| 2025-10-24 | 15.16 | 15.25 | 14.95 | 15.05 | -0.27% | 5,449,701 |
| 2025-10-23 | 15.09 | 15.14 | 14.85 | 15.09 | -0.26% | 4,849,109 |
| 2025-10-22 | 15.04 | 15.23 | 14.96 | 15.13 | -0.39% | 6,188,697 |
| 2025-10-21 | 15.30 | 15.40 | 14.98 | 15.19 | +0.73% | 5,542,191 |
| 2025-10-20 | 15.20 | 15.20 | 14.88 | 15.08 | +0.67% | 14,031,870 |
| 2025-10-17 | 15.66 | 15.66 | 14.92 | 14.98 | -3.10% | 18,608,340 |
| 2025-10-16 | 15.37 | 15.64 | 15.30 | 15.46 | +0.59% | 17,428,293 |
| 2025-10-15 | 15.30 | 15.62 | 15.04 | 15.37 | +2.40% | 21,258,387 |
| 2025-10-14 | 14.82 | 15.43 | 14.75 | 15.01 | +2.81% | 22,068,344 |
| 2025-10-13 | 14.14 | 14.63 | 14.14 | 14.60 | -0.41% | 8,800,535 |
| 2025-10-10 | 14.50 | 14.90 | 14.40 | 14.66 | +1.17% | 18,676,412 |
| 2025-10-09 | 14.34 | 14.57 | 14.12 | 14.49 | +0.76% | 15,541,532 |
| 2025-10-08 | 14.16 | 14.40 | 14.07 | 14.38 | +1.55% | 8,362,906 |
| 2025-10-06 | 14.18 | 14.20 | 13.95 | 14.16 | -0.42% | 8,728,557 |
| 2025-10-03 | 14.21 | 14.34 | 14.02 | 14.22 | +0.07% | 9,358,826 |
| 2025-10-02 | 14.04 | 14.34 | 13.98 | 14.21 | +1.86% | 14,335,720 |
| 2025-09-30 | 14.13 | 14.13 | 13.80 | 13.95 | -1.06% | 21,242,976 |
| 2025-09-29 | 13.95 | 14.14 | 13.71 | 14.10 | +2.17% | 18,008,744 |
| 2025-09-26 | 13.84 | 13.95 | 13.62 | 13.80 | -0.29% | 24,935,486 |
| 2025-09-25 | 14.36 | 14.38 | 13.75 | 13.84 | -5.01% | 28,778,740 |
| 2025-09-24 | 14.58 | 14.65 | 14.37 | 14.57 | +0.14% | 10,867,618 |
| 2025-09-23 | 14.50 | 14.65 | 14.34 | 14.55 | +1.11% | 15,264,259 |
| 2025-09-22 | 14.81 | 14.81 | 14.31 | 14.39 | -2.04% | 14,215,636 |
| 2025-09-19 | 15.00 | 15.12 | 14.69 | 14.69 | -2.33% | 26,317,871 |
| 2025-09-18 | 15.10 | 15.17 | 14.88 | 15.04 | -0.20% | 11,559,254 |
| 2025-09-17 | 15.10 | 15.35 | 14.95 | 15.07 | +0.33% | 10,132,272 |
| 2025-09-16 | 15.01 | 15.06 | 14.79 | 15.02 | +0.54% | 8,435,238 |
| 2025-09-15 | 14.93 | 15.03 | 14.76 | 14.94 | +0.88% | 10,135,495 |
| 2025-09-12 | 15.15 | 15.24 | 14.70 | 14.81 | -0.87% | 10,969,556 |
| 2025-09-11 | 15.00 | 15.13 | 14.76 | 14.94 | -0.13% | 12,997,688 |
| 2025-09-10 | 15.15 | 15.36 | 14.92 | 14.96 | +0.13% | 6,498,193 |
| 2025-09-09 | 14.86 | 15.15 | 14.83 | 14.94 | +0.95% | 9,759,180 |
| 2025-09-08 | 15.15 | 15.19 | 14.70 | 14.80 | -2.31% | 19,075,179 |
| 2025-09-05 | 15.08 | 15.38 | 15.05 | 15.15 | +0.80% | 9,934,997 |
| 2025-09-04 | 15.51 | 15.66 | 14.98 | 15.03 | -3.41% | 17,468,880 |
| 2025-09-03 | 15.74 | 16.15 | 15.43 | 15.56 | -1.71% | 15,357,839 |
| 2025-09-02 | 16.01 | 16.25 | 15.70 | 15.83 | -1.12% | 11,749,054 |
| 2025-09-01 | 16.11 | 16.33 | 15.82 | 16.01 | -1.78% | 8,742,183 |
| 2025-08-29 | 16.26 | 16.66 | 16.25 | 16.30 | +0.25% | 9,315,960 |
| 2025-08-28 | 16.78 | 16.78 | 16.02 | 16.26 | -1.87% | 10,099,640 |
| 2025-08-27 | 16.96 | 17.24 | 16.46 | 16.57 | -2.93% | 6,786,740 |
| 2025-08-26 | 17.01 | 17.28 | 16.89 | 17.07 | -0.81% | 6,881,063 |
| 2025-08-25 | 16.84 | 17.29 | 16.68 | 17.21 | +2.20% | 9,814,757 |
| 2025-08-22 | 16.80 | 17.09 | 16.63 | 16.84 | +0.18% | 5,847,249 |
| 2025-08-21 | 16.52 | 16.90 | 16.52 | 16.81 | +1.63% | 8,704,379 |
| 2025-08-20 | 16.50 | 16.56 | 16.26 | 16.54 | -0.48% | 6,562,259 |
| 2025-08-19 | 16.54 | 16.74 | 16.50 | 16.62 | +0.48% | 6,189,226 |
| 2025-08-18 | 16.54 | 16.82 | 16.47 | 16.54 | +0.00% | 6,563,651 |
| 2025-08-15 | 16.79 | 16.79 | 16.50 | 16.54 | -1.78% | 10,797,699 |
| 2025-08-14 | 16.88 | 17.52 | 16.75 | 16.84 | -0.12% | 16,966,382 |
| 2025-08-13 | 16.98 | 17.07 | 16.76 | 16.86 | -0.41% | 6,059,563 |
| 2025-08-12 | 16.95 | 17.12 | 16.79 | 16.93 | -0.12% | 2,429,495 |
| 2025-08-11 | 16.81 | 17.07 | 16.72 | 16.95 | +0.65% | 2,875,903 |
| 2025-08-08 | 16.52 | 17.04 | 16.52 | 16.84 | +1.63% | 3,242,975 |
| 2025-08-07 | 16.74 | 16.88 | 16.50 | 16.57 | -0.96% | 4,683,935 |
| 2025-08-06 | 16.89 | 16.90 | 16.64 | 16.73 | -0.24% | 2,234,236 |
| 2025-08-05 | 16.66 | 16.77 | 16.49 | 16.77 | +1.64% | 5,091,268 |
| 2025-08-04 | 16.42 | 16.69 | 16.21 | 16.50 | +0.49% | 7,917,170 |
| 2025-08-01 | 16.76 | 16.80 | 16.30 | 16.42 | -1.32% | 7,186,473 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+26.97%). Worst month: Sep (-12.87%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Weichai Power Co Ltd's (2338.HK) latest close?
35.04 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2338.HK's 52-week high and low?
45.44 high and 13.62 low over the trailing 52 weeks, as of 2026-08-07.
What is Weichai Power Co Ltd's strongest and weakest month historically?
Historically, 2338.HK's strongest calendar month has been Jan (average +26.97%) and its weakest Sep (average -12.87%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.