Hotai Motor Co Ltd (2207.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 514.00 | 520.00 | 511.00 | 516.00 | +0.00% | 236,164 |
| 2026-08-06 | 502.00 | 518.00 | 502.00 | 516.00 | +1.38% | 327,001 |
| 2026-08-05 | 530.00 | 530.00 | 509.00 | 509.00 | -1.55% | 429,388 |
| 2026-08-04 | 507.00 | 520.00 | 506.00 | 517.00 | -0.96% | 534,456 |
| 2026-08-03 | 550.00 | 559.00 | 520.00 | 522.00 | -6.45% | 615,707 |
| 2026-07-31 | 547.00 | 573.00 | 540.00 | 558.00 | +1.27% | 1,170,268 |
| 2026-07-30 | 523.00 | 555.00 | 518.00 | 551.00 | +6.17% | 1,655,435 |
| 2026-07-29 | 505.00 | 521.00 | 505.00 | 519.00 | +3.80% | 1,237,538 |
| 2026-07-28 | 498.00 | 505.00 | 497.00 | 500.00 | +0.40% | 522,347 |
| 2026-07-27 | 502.00 | 503.00 | 493.00 | 498.00 | +0.91% | 384,120 |
| 2026-07-24 | 485.00 | 496.00 | 485.00 | 493.50 | +0.30% | 303,258 |
| 2026-07-23 | 496.50 | 496.50 | 488.50 | 492.00 | +0.00% | 236,101 |
| 2026-07-22 | 490.50 | 496.00 | 490.00 | 492.00 | +0.00% | 280,007 |
| 2026-07-21 | 487.50 | 496.00 | 487.00 | 492.00 | +0.41% | 329,049 |
| 2026-07-20 | 500.00 | 502.00 | 490.00 | 490.00 | +0.82% | 460,337 |
| 2026-07-17 | 493.00 | 507.00 | 486.00 | 486.00 | -1.42% | 779,260 |
| 2026-07-16 | 483.50 | 493.00 | 481.00 | 493.00 | +2.71% | 629,258 |
| 2026-07-15 | 482.00 | 484.00 | 477.00 | 480.00 | +0.00% | 270,107 |
| 2026-07-14 | 484.50 | 484.50 | 477.00 | 480.00 | +1.05% | 344,188 |
| 2026-07-13 | 473.50 | 483.00 | 473.00 | 475.00 | -0.31% | 263,294 |
| 2026-07-10 | 476.50 | 476.50 | 476.50 | 476.50 | +0.00% | 0 |
| 2026-07-09 | 480.50 | 481.50 | 475.50 | 476.50 | -0.83% | 233,286 |
| 2026-07-08 | 479.50 | 482.00 | 476.00 | 480.50 | +2.02% | 352,802 |
| 2026-07-07 | 473.00 | 481.00 | 471.00 | 471.00 | -1.15% | 347,013 |
| 2026-07-06 | 472.50 | 482.00 | 472.50 | 476.50 | +0.74% | 258,068 |
| 2026-07-03 | 461.00 | 474.00 | 461.00 | 473.00 | +1.83% | 319,176 |
| 2026-07-02 | 463.50 | 473.50 | 462.00 | 464.50 | -0.11% | 335,152 |
| 2026-07-01 | 468.50 | 471.50 | 463.50 | 465.00 | -0.11% | 392,357 |
| 2026-06-30 | 481.00 | 483.50 | 465.50 | 465.50 | -2.72% | 603,321 |
| 2026-06-29 | 488.00 | 490.00 | 477.00 | 478.50 | -0.52% | 496,010 |
| 2026-06-26 | 474.50 | 488.00 | 474.50 | 481.00 | +0.21% | 645,737 |
| 2026-06-25 | 475.50 | 485.50 | 475.50 | 480.00 | +0.52% | 446,210 |
| 2026-06-24 | 485.00 | 486.50 | 477.00 | 477.50 | -1.55% | 394,610 |
| 2026-06-23 | 478.00 | 493.00 | 478.00 | 485.00 | +0.83% | 848,350 |
| 2026-06-22 | 482.50 | 482.50 | 475.00 | 481.00 | -0.21% | 454,148 |
| 2026-06-18 | 460.00 | 482.00 | 460.00 | 482.00 | +4.44% | 8,738,192 |
| 2026-06-17 | 461.00 | 464.50 | 457.50 | 461.50 | -1.49% | 947,550 |
| 2026-06-16 | 464.00 | 468.50 | 455.00 | 468.50 | +1.08% | 1,322,576 |
| 2026-06-15 | 469.50 | 473.00 | 460.50 | 463.50 | +0.54% | 1,014,540 |
| 2026-06-12 | 475.50 | 479.50 | 457.00 | 461.00 | -5.82% | 2,530,930 |
| 2026-06-11 | 490.00 | 496.50 | 480.00 | 489.50 | +0.51% | 1,867,278 |
| 2026-06-10 | 481.00 | 493.00 | 473.50 | 487.00 | +0.83% | 1,846,174 |
| 2026-06-09 | 470.50 | 488.00 | 470.50 | 483.00 | +2.11% | 1,067,146 |
| 2026-06-08 | 471.00 | 489.50 | 470.00 | 473.00 | -4.44% | 1,576,020 |
| 2026-06-05 | 482.00 | 502.00 | 482.00 | 495.00 | +1.96% | 1,110,167 |
| 2026-06-04 | 484.50 | 492.00 | 477.00 | 485.50 | +0.10% | 680,361 |
| 2026-06-03 | 479.50 | 487.50 | 471.50 | 485.00 | +2.86% | 948,317 |
| 2026-06-02 | 472.00 | 479.50 | 466.50 | 471.50 | -0.42% | 816,140 |
| 2026-06-01 | 478.00 | 484.00 | 470.00 | 473.50 | -1.97% | 923,550 |
| 2026-05-29 | 458.00 | 483.00 | 458.00 | 483.00 | +5.92% | 4,054,505 |
| 2026-05-28 | 462.00 | 462.50 | 456.00 | 456.00 | -2.25% | 881,341 |
| 2026-05-27 | 462.50 | 466.50 | 458.00 | 466.50 | +0.97% | 490,277 |
| 2026-05-26 | 460.00 | 465.50 | 459.50 | 462.00 | +0.33% | 380,553 |
| 2026-05-25 | 462.00 | 464.00 | 459.00 | 460.50 | -0.32% | 397,256 |
| 2026-05-22 | 464.00 | 465.00 | 460.00 | 462.00 | -0.86% | 371,110 |
| 2026-05-21 | 466.50 | 472.50 | 462.50 | 466.00 | -0.11% | 361,047 |
| 2026-05-20 | 469.50 | 472.00 | 460.00 | 466.50 | -0.43% | 384,133 |
| 2026-05-19 | 458.00 | 474.50 | 456.00 | 468.50 | +1.63% | 502,161 |
| 2026-05-18 | 470.00 | 470.00 | 460.00 | 461.00 | -1.50% | 352,547 |
| 2026-05-15 | 468.50 | 468.50 | 462.50 | 468.00 | -0.11% | 302,557 |
| 2026-05-14 | 474.00 | 479.00 | 468.00 | 468.50 | -1.06% | 440,351 |
| 2026-05-13 | 479.00 | 479.00 | 470.00 | 473.50 | +0.74% | 560,571 |
| 2026-05-12 | 477.00 | 480.50 | 470.00 | 470.00 | -1.16% | 585,187 |
| 2026-05-11 | 480.50 | 484.50 | 475.50 | 475.50 | -2.36% | 466,281 |
| 2026-05-08 | 494.00 | 494.00 | 478.50 | 487.00 | +0.00% | 355,104 |
| 2026-05-07 | 473.50 | 487.00 | 473.00 | 487.00 | +2.74% | 524,196 |
| 2026-05-06 | 484.50 | 484.50 | 473.00 | 474.00 | -0.84% | 371,161 |
| 2026-05-05 | 474.00 | 478.00 | 470.00 | 478.00 | +1.06% | 250,255 |
| 2026-05-04 | 482.00 | 482.00 | 472.00 | 473.00 | -0.73% | 310,218 |
| 2026-04-30 | 478.50 | 480.00 | 475.00 | 476.50 | -0.73% | 476,032 |
| 2026-04-29 | 488.50 | 488.50 | 480.00 | 480.00 | -0.93% | 475,506 |
| 2026-04-28 | 485.00 | 490.00 | 481.00 | 484.50 | -0.51% | 383,068 |
| 2026-04-27 | 487.50 | 496.00 | 486.50 | 487.00 | -1.32% | 380,077 |
| 2026-04-24 | 501.00 | 504.00 | 492.50 | 493.50 | -1.89% | 295,044 |
| 2026-04-23 | 512.00 | 512.00 | 500.00 | 503.00 | -3.08% | 347,035 |
| 2026-04-22 | 518.00 | 522.00 | 513.00 | 519.00 | +0.19% | 305,020 |
| 2026-04-21 | 513.00 | 519.00 | 506.00 | 518.00 | +2.17% | 371,379 |
| 2026-04-20 | 515.00 | 518.00 | 505.00 | 507.00 | -1.55% | 305,215 |
| 2026-04-17 | 522.00 | 522.00 | 508.00 | 515.00 | -0.19% | 258,532 |
| 2026-04-16 | 517.00 | 522.00 | 513.00 | 516.00 | +0.78% | 332,099 |
| 2026-04-15 | 511.00 | 516.00 | 506.00 | 512.00 | +0.20% | 253,037 |
| 2026-04-14 | 505.00 | 512.00 | 503.00 | 511.00 | +2.61% | 382,254 |
| 2026-04-13 | 506.00 | 506.00 | 495.00 | 498.00 | -1.97% | 236,203 |
| 2026-04-10 | 499.00 | 511.00 | 498.00 | 508.00 | +2.11% | 445,093 |
| 2026-04-09 | 501.00 | 501.00 | 491.00 | 497.50 | +0.40% | 353,115 |
| 2026-04-08 | 494.50 | 501.00 | 489.50 | 495.50 | +2.48% | 340,139 |
| 2026-04-07 | 485.00 | 487.50 | 482.00 | 483.50 | -0.41% | 216,071 |
| 2026-04-02 | 495.00 | 496.00 | 485.50 | 485.50 | -1.22% | 246,156 |
| 2026-04-01 | 495.00 | 495.00 | 487.50 | 491.50 | +1.65% | 466,046 |
| 2026-03-31 | 488.00 | 488.50 | 481.00 | 483.50 | -3.11% | 418,747 |
| 2026-03-30 | 483.00 | 505.00 | 482.50 | 499.00 | +0.30% | 665,100 |
| 2026-03-27 | 502.00 | 502.00 | 494.00 | 497.50 | -1.87% | 404,143 |
| 2026-03-26 | 508.00 | 508.00 | 496.00 | 507.00 | +1.60% | 412,139 |
| 2026-03-25 | 504.00 | 505.00 | 486.50 | 499.00 | +3.21% | 488,405 |
| 2026-03-24 | 481.50 | 487.00 | 479.50 | 483.50 | +0.52% | 251,121 |
| 2026-03-23 | 480.50 | 485.00 | 472.00 | 481.00 | -3.02% | 421,035 |
| 2026-03-20 | 483.50 | 496.00 | 480.50 | 496.00 | +2.16% | 673,270 |
| 2026-03-19 | 497.00 | 497.00 | 485.00 | 485.50 | -3.09% | 526,220 |
| 2026-03-18 | 516.00 | 516.00 | 500.00 | 501.00 | -5.11% | 399,250 |
| 2026-03-17 | 487.00 | 528.00 | 487.00 | 528.00 | +9.77% | 622,193 |
| 2026-03-16 | 488.50 | 491.50 | 480.00 | 481.00 | -1.54% | 528,662 |
| 2026-03-13 | 490.00 | 492.00 | 488.00 | 488.50 | -1.31% | 464,789 |
| 2026-03-12 | 500.00 | 503.00 | 495.00 | 495.00 | -2.75% | 663,746 |
| 2026-03-11 | 502.00 | 514.00 | 499.00 | 509.00 | +1.60% | 555,006 |
| 2026-03-10 | 519.00 | 519.00 | 500.00 | 501.00 | -0.79% | 362,804 |
| 2026-03-09 | 493.00 | 510.00 | 490.00 | 505.00 | -1.37% | 584,696 |
| 2026-03-06 | 515.00 | 518.00 | 510.00 | 512.00 | -0.97% | 537,393 |
| 2026-03-05 | 529.00 | 532.00 | 517.00 | 517.00 | -1.34% | 487,152 |
| 2026-03-04 | 543.00 | 543.00 | 524.00 | 524.00 | -4.73% | 616,757 |
| 2026-03-03 | 563.00 | 563.00 | 548.00 | 550.00 | -4.35% | 535,110 |
| 2026-03-02 | 575.00 | 575.00 | 558.00 | 575.00 | -1.71% | 460,140 |
| 2026-02-26 | 556.00 | 585.00 | 551.00 | 585.00 | +5.03% | 1,164,945 |
| 2026-02-25 | 559.00 | 562.00 | 554.00 | 557.00 | -0.36% | 400,081 |
| 2026-02-24 | 555.00 | 562.00 | 551.00 | 559.00 | +1.82% | 553,095 |
| 2026-02-23 | 563.00 | 563.00 | 546.00 | 549.00 | +0.00% | 587,268 |
| 2026-02-11 | 540.00 | 550.00 | 538.00 | 549.00 | +3.00% | 517,245 |
| 2026-02-10 | 532.00 | 535.00 | 530.00 | 533.00 | +0.57% | 185,480 |
| 2026-02-09 | 529.00 | 532.00 | 525.00 | 530.00 | +1.15% | 181,000 |
| 2026-02-06 | 520.00 | 524.00 | 514.00 | 524.00 | +0.58% | 242,591 |
| 2026-02-05 | 528.00 | 530.00 | 521.00 | 521.00 | -0.57% | 224,057 |
| 2026-02-04 | 524.00 | 531.00 | 524.00 | 524.00 | -0.38% | 130,120 |
| 2026-02-03 | 531.00 | 533.00 | 526.00 | 526.00 | -0.57% | 147,163 |
| 2026-02-02 | 544.00 | 544.00 | 526.00 | 529.00 | -2.76% | 360,246 |
| 2026-01-30 | 537.00 | 544.00 | 529.00 | 544.00 | +0.55% | 539,652 |
| 2026-01-29 | 542.00 | 545.00 | 540.00 | 541.00 | -0.37% | 365,535 |
| 2026-01-28 | 544.00 | 544.00 | 537.00 | 543.00 | +0.18% | 226,938 |
| 2026-01-27 | 536.00 | 542.00 | 535.00 | 542.00 | +1.50% | 333,681 |
| 2026-01-26 | 533.00 | 537.00 | 526.00 | 534.00 | +1.33% | 276,376 |
| 2026-01-23 | 524.00 | 530.00 | 520.00 | 527.00 | +0.57% | 317,293 |
| 2026-01-22 | 530.00 | 535.00 | 522.00 | 524.00 | -1.13% | 669,240 |
| 2026-01-21 | 536.00 | 538.00 | 530.00 | 530.00 | -1.67% | 514,102 |
| 2026-01-20 | 540.00 | 543.00 | 539.00 | 539.00 | -0.55% | 168,489 |
| 2026-01-19 | 541.00 | 546.00 | 541.00 | 542.00 | -1.09% | 225,692 |
| 2026-01-16 | 552.00 | 554.00 | 545.00 | 548.00 | -0.72% | 241,228 |
| 2026-01-15 | 557.00 | 557.00 | 548.00 | 552.00 | -0.90% | 313,227 |
| 2026-01-14 | 547.00 | 560.00 | 545.00 | 557.00 | +2.96% | 462,557 |
| 2026-01-13 | 540.00 | 548.00 | 539.00 | 541.00 | +0.19% | 403,685 |
| 2026-01-12 | 542.00 | 546.00 | 539.00 | 540.00 | -0.74% | 222,281 |
| 2026-01-09 | 544.00 | 544.00 | 537.00 | 544.00 | +0.93% | 248,793 |
| 2026-01-08 | 542.00 | 548.00 | 539.00 | 539.00 | -0.92% | 251,118 |
| 2026-01-07 | 544.00 | 547.00 | 537.00 | 544.00 | -0.55% | 448,091 |
| 2026-01-06 | 549.00 | 554.00 | 542.00 | 547.00 | -0.36% | 356,121 |
| 2026-01-05 | 546.00 | 553.00 | 537.00 | 549.00 | +0.55% | 372,016 |
| 2026-01-02 | 552.00 | 552.00 | 546.00 | 546.00 | -0.73% | 261,966 |
| 2025-12-31 | 557.00 | 559.00 | 548.00 | 550.00 | -1.08% | 357,436 |
| 2025-12-30 | 567.00 | 567.00 | 556.00 | 556.00 | -1.07% | 359,143 |
| 2025-12-29 | 562.00 | 564.00 | 556.00 | 562.00 | +0.18% | 317,105 |
| 2025-12-26 | 563.00 | 566.00 | 561.00 | 561.00 | -0.18% | 450,321 |
| 2025-12-24 | 562.00 | 563.00 | 554.00 | 562.00 | -0.35% | 764,250 |
| 2025-12-23 | 568.00 | 569.00 | 559.00 | 564.00 | -0.88% | 710,200 |
| 2025-12-22 | 582.00 | 584.00 | 555.00 | 569.00 | -2.07% | 847,114 |
| 2025-12-19 | 573.00 | 587.00 | 570.00 | 581.00 | -0.68% | 1,323,302 |
| 2025-12-18 | 585.00 | 585.00 | 585.00 | 585.00 | +0.00% | 0 |
| 2025-12-17 | 596.00 | 599.00 | 580.00 | 585.00 | -2.01% | 716,175 |
| 2025-12-16 | 591.00 | 602.00 | 589.00 | 597.00 | -0.83% | 537,066 |
| 2025-12-15 | 589.00 | 602.00 | 587.00 | 602.00 | +1.18% | 336,106 |
| 2025-12-12 | 598.00 | 607.00 | 595.00 | 595.00 | +0.51% | 211,002 |
| 2025-12-11 | 596.00 | 597.00 | 588.00 | 592.00 | -1.00% | 221,063 |
| 2025-12-10 | 591.00 | 599.00 | 591.00 | 598.00 | +1.18% | 147,499 |
| 2025-12-09 | 595.00 | 595.00 | 588.00 | 591.00 | -0.51% | 153,007 |
| 2025-12-08 | 586.00 | 594.00 | 586.00 | 594.00 | +1.02% | 135,084 |
| 2025-12-05 | 585.00 | 590.00 | 583.00 | 588.00 | +0.00% | 130,002 |
| 2025-12-04 | 584.00 | 589.00 | 583.00 | 588.00 | +0.34% | 138,005 |
| 2025-12-03 | 589.00 | 595.00 | 582.00 | 586.00 | -0.51% | 262,405 |
| 2025-12-02 | 591.00 | 600.00 | 587.00 | 589.00 | +0.00% | 181,024 |
| 2025-12-01 | 602.00 | 607.00 | 589.00 | 589.00 | -3.44% | 359,100 |
| 2025-11-28 | 600.00 | 610.00 | 597.00 | 610.00 | +1.33% | 226,107 |
| 2025-11-27 | 596.00 | 609.00 | 596.00 | 602.00 | -0.50% | 195,231 |
| 2025-11-26 | 600.00 | 607.00 | 597.00 | 605.00 | +0.50% | 221,062 |
| 2025-11-25 | 621.00 | 621.00 | 593.00 | 602.00 | -2.59% | 319,077 |
| 2025-11-24 | 616.00 | 633.00 | 614.00 | 618.00 | -0.48% | 1,103,173 |
| 2025-11-21 | 607.00 | 622.00 | 603.00 | 621.00 | +2.31% | 454,515 |
| 2025-11-20 | 596.00 | 607.00 | 593.00 | 607.00 | +1.17% | 312,127 |
| 2025-11-19 | 597.00 | 600.00 | 590.00 | 600.00 | +1.18% | 254,429 |
| 2025-11-18 | 584.00 | 594.00 | 583.00 | 593.00 | -1.33% | 272,059 |
| 2025-11-17 | 585.00 | 603.00 | 585.00 | 601.00 | +2.21% | 513,175 |
| 2025-11-14 | 571.00 | 589.00 | 571.00 | 588.00 | +2.44% | 285,160 |
| 2025-11-13 | 578.00 | 578.00 | 572.00 | 574.00 | -0.86% | 175,013 |
| 2025-11-12 | 580.00 | 586.00 | 579.00 | 579.00 | +0.52% | 237,009 |
| 2025-11-11 | 588.00 | 588.00 | 576.00 | 576.00 | -1.87% | 153,456 |
| 2025-11-10 | 585.00 | 588.00 | 582.00 | 587.00 | +0.69% | 191,200 |
| 2025-11-07 | 578.00 | 588.00 | 578.00 | 583.00 | -0.17% | 192,020 |
| 2025-11-06 | 580.00 | 586.00 | 579.00 | 584.00 | +1.04% | 313,026 |
| 2025-11-05 | 572.00 | 578.00 | 568.00 | 578.00 | -0.34% | 203,283 |
| 2025-11-04 | 570.00 | 580.00 | 570.00 | 580.00 | +1.22% | 182,102 |
| 2025-11-03 | 567.00 | 573.00 | 563.00 | 573.00 | +1.24% | 207,500 |
| 2025-10-31 | 572.00 | 574.00 | 565.00 | 566.00 | -0.18% | 204,001 |
| 2025-10-30 | 584.00 | 585.00 | 567.00 | 567.00 | -1.56% | 397,031 |
| 2025-10-29 | 577.00 | 578.00 | 572.00 | 576.00 | +0.00% | 88,092 |
| 2025-10-28 | 581.00 | 581.00 | 571.00 | 576.00 | -0.52% | 173,011 |
| 2025-10-27 | 578.00 | 582.00 | 576.00 | 579.00 | -0.52% | 162,369 |
| 2025-10-23 | 578.00 | 582.00 | 574.00 | 582.00 | +0.00% | 137,068 |
| 2025-10-22 | 576.00 | 582.00 | 572.00 | 582.00 | +1.22% | 101,164 |
| 2025-10-21 | 573.00 | 575.00 | 571.00 | 575.00 | +0.88% | 113,100 |
| 2025-10-20 | 576.00 | 579.00 | 570.00 | 570.00 | -1.38% | 141,279 |
| 2025-10-17 | 570.00 | 582.00 | 570.00 | 578.00 | +0.87% | 206,054 |
| 2025-10-16 | 573.00 | 574.00 | 570.00 | 573.00 | +0.88% | 77,263 |
| 2025-10-15 | 575.00 | 575.00 | 568.00 | 568.00 | -1.05% | 163,010 |
| 2025-10-14 | 572.00 | 579.00 | 570.00 | 574.00 | -0.17% | 217,020 |
| 2025-10-13 | 586.00 | 586.00 | 565.00 | 575.00 | -1.37% | 318,036 |
| 2025-10-09 | 580.00 | 583.00 | 577.00 | 583.00 | +0.34% | 128,288 |
| 2025-10-08 | 586.00 | 586.00 | 578.00 | 581.00 | +0.17% | 107,000 |
| 2025-10-07 | 577.00 | 586.00 | 577.00 | 580.00 | +0.69% | 172,000 |
| 2025-10-03 | 581.00 | 583.00 | 576.00 | 576.00 | -0.86% | 185,254 |
| 2025-10-02 | 585.00 | 587.00 | 581.00 | 581.00 | -0.51% | 106,329 |
| 2025-10-01 | 593.00 | 596.00 | 584.00 | 584.00 | -1.52% | 138,140 |
| 2025-09-30 | 598.00 | 598.00 | 586.00 | 593.00 | +0.85% | 282,611 |
| 2025-09-29 | 588.00 | 588.00 | 588.00 | 588.00 | +0.00% | 0 |
| 2025-09-26 | 591.00 | 593.00 | 585.00 | 588.00 | -1.34% | 252,431 |
| 2025-09-25 | 595.00 | 598.00 | 590.00 | 596.00 | +0.51% | 209,021 |
| 2025-09-24 | 581.00 | 595.00 | 580.00 | 593.00 | +1.89% | 234,235 |
| 2025-09-23 | 581.00 | 585.00 | 578.00 | 582.00 | -0.85% | 119,200 |
| 2025-09-22 | 580.00 | 587.00 | 580.00 | 587.00 | +1.56% | 114,020 |
| 2025-09-19 | 586.00 | 590.00 | 578.00 | 578.00 | -2.20% | 897,482 |
| 2025-09-18 | 592.00 | 592.00 | 588.00 | 591.00 | +0.17% | 189,008 |
| 2025-09-17 | 588.00 | 596.00 | 588.00 | 590.00 | -0.34% | 142,055 |
| 2025-09-16 | 600.00 | 602.00 | 589.00 | 592.00 | -1.17% | 191,070 |
| 2025-09-15 | 604.00 | 607.00 | 599.00 | 599.00 | -0.83% | 354,634 |
| 2025-09-12 | 581.00 | 605.00 | 581.00 | 604.00 | +4.32% | 617,080 |
| 2025-09-11 | 575.00 | 581.00 | 573.00 | 579.00 | +0.00% | 211,117 |
| 2025-09-10 | 573.00 | 580.00 | 565.00 | 579.00 | +0.70% | 314,005 |
| 2025-09-09 | 575.00 | 577.00 | 568.00 | 575.00 | +0.70% | 282,232 |
| 2025-09-08 | 564.00 | 574.00 | 564.00 | 571.00 | +1.60% | 270,317 |
| 2025-09-05 | 559.00 | 562.00 | 558.00 | 562.00 | +0.54% | 123,029 |
| 2025-09-04 | 553.00 | 560.00 | 553.00 | 559.00 | +0.72% | 142,138 |
| 2025-09-03 | 551.00 | 557.00 | 551.00 | 555.00 | -0.18% | 114,054 |
| 2025-09-02 | 551.00 | 557.00 | 551.00 | 556.00 | +0.18% | 90,002 |
| 2025-09-01 | 557.00 | 558.00 | 549.00 | 555.00 | +0.73% | 118,004 |
| 2025-08-29 | 557.00 | 557.00 | 551.00 | 551.00 | -1.08% | 137,057 |
| 2025-08-28 | 550.00 | 561.00 | 550.00 | 557.00 | +0.72% | 233,032 |
| 2025-08-27 | 559.00 | 562.00 | 553.00 | 553.00 | -1.43% | 321,253 |
| 2025-08-26 | 566.00 | 571.00 | 561.00 | 561.00 | -1.92% | 831,163 |
| 2025-08-25 | 564.00 | 573.00 | 564.00 | 572.00 | +1.42% | 122,121 |
| 2025-08-22 | 565.00 | 567.00 | 561.00 | 564.00 | -0.88% | 130,026 |
| 2025-08-21 | 562.00 | 570.00 | 562.00 | 569.00 | +1.79% | 212,241 |
| 2025-08-20 | 561.00 | 562.00 | 555.00 | 559.00 | -0.36% | 220,040 |
| 2025-08-19 | 556.00 | 561.00 | 546.00 | 561.00 | +0.00% | 256,057 |
| 2025-08-18 | 555.00 | 561.00 | 555.00 | 561.00 | +0.54% | 138,030 |
| 2025-08-15 | 560.00 | 560.00 | 555.00 | 558.00 | -0.36% | 82,041 |
| 2025-08-14 | 564.00 | 568.00 | 560.00 | 560.00 | -0.18% | 140,167 |
| 2025-08-13 | 561.00 | 564.00 | 556.00 | 561.00 | +0.90% | 145,035 |
| 2025-08-12 | 549.00 | 558.00 | 549.00 | 556.00 | +0.54% | 147,219 |
| 2025-08-11 | 551.00 | 553.00 | 547.00 | 553.00 | +0.00% | 71,054 |
| 2025-08-08 | 560.00 | 564.00 | 552.00 | 553.00 | -1.60% | 99,014 |
| 2025-08-07 | 555.00 | 563.00 | 555.00 | 562.00 | +1.44% | 267,000 |
| 2025-08-06 | 549.00 | 556.00 | 547.00 | 554.00 | +0.54% | 189,034 |
| 2025-08-05 | 546.00 | 552.00 | 545.00 | 551.00 | +0.18% | 183,033 |
| 2025-08-04 | 540.00 | 551.00 | 539.00 | 550.00 | +0.92% | 184,012 |
| 2025-08-01 | 544.00 | 547.00 | 539.00 | 545.00 | -1.27% | 320,375 |
| 2025-07-31 | 557.00 | 560.00 | 552.00 | 552.00 | -2.13% | 323,154 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+7.26%). Worst month: Mar (-9.56%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Hotai Motor Co Ltd's (2207.TW) latest close?
516.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2207.TW's 52-week high and low?
633.00 high and 455.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Hotai Motor Co Ltd's strongest and weakest month historically?
Historically, 2207.TW's strongest calendar month has been Jul (average +7.26%) and its weakest Mar (average -9.56%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.