Li Auto Inc (2015.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 49.18 | 50.10 | 48.82 | 49.92 | +1.63% | 6,136,294 |
| 2026-08-06 | 50.00 | 50.60 | 49.08 | 49.12 | -3.02% | 5,856,737 |
| 2026-08-05 | 50.05 | 50.80 | 49.52 | 50.65 | +0.40% | 8,719,446 |
| 2026-08-04 | 51.85 | 51.85 | 49.60 | 50.45 | -2.70% | 13,061,002 |
| 2026-08-03 | 52.75 | 54.45 | 51.45 | 51.85 | -2.90% | 11,189,530 |
| 2026-07-31 | 52.85 | 53.80 | 51.30 | 53.40 | -1.57% | 14,555,583 |
| 2026-07-30 | 54.70 | 56.10 | 53.70 | 54.25 | -0.64% | 13,936,463 |
| 2026-07-29 | 51.90 | 55.60 | 51.90 | 54.60 | +9.90% | 32,171,455 |
| 2026-07-28 | 49.54 | 50.50 | 48.90 | 49.68 | +3.33% | 12,626,769 |
| 2026-07-27 | 47.98 | 48.46 | 47.32 | 48.08 | +0.21% | 6,897,381 |
| 2026-07-24 | 48.36 | 48.76 | 47.52 | 47.98 | -2.00% | 6,441,876 |
| 2026-07-23 | 47.64 | 49.30 | 47.22 | 48.96 | +2.77% | 9,082,625 |
| 2026-07-22 | 48.40 | 48.40 | 47.20 | 47.64 | -2.06% | 9,036,838 |
| 2026-07-21 | 49.10 | 49.36 | 48.18 | 48.64 | -0.98% | 10,721,583 |
| 2026-07-20 | 49.96 | 49.98 | 48.72 | 49.12 | +0.37% | 8,619,872 |
| 2026-07-17 | 50.55 | 51.00 | 48.20 | 48.94 | -2.90% | 13,567,231 |
| 2026-07-16 | 49.22 | 51.00 | 49.22 | 50.40 | +3.32% | 9,888,525 |
| 2026-07-15 | 48.30 | 49.46 | 48.24 | 48.78 | +0.45% | 5,550,213 |
| 2026-07-14 | 47.20 | 48.84 | 46.70 | 48.56 | +2.88% | 10,551,873 |
| 2026-07-13 | 47.42 | 47.92 | 46.46 | 47.20 | -0.46% | 8,726,954 |
| 2026-07-10 | 46.76 | 48.30 | 46.02 | 47.42 | +1.41% | 11,094,086 |
| 2026-07-09 | 47.60 | 48.08 | 46.72 | 46.76 | -3.63% | 12,366,338 |
| 2026-07-08 | 47.06 | 48.98 | 46.70 | 48.52 | +4.12% | 13,126,985 |
| 2026-07-07 | 46.26 | 48.42 | 46.26 | 46.60 | +0.73% | 13,298,019 |
| 2026-07-06 | 47.00 | 47.56 | 45.72 | 46.26 | -2.32% | 14,605,781 |
| 2026-07-03 | 46.92 | 48.28 | 46.84 | 47.36 | +1.11% | 14,761,095 |
| 2026-07-02 | 47.70 | 48.90 | 46.64 | 46.84 | +1.65% | 19,715,045 |
| 2026-06-30 | 45.90 | 46.78 | 45.26 | 46.08 | +0.39% | 19,558,561 |
| 2026-06-29 | 46.90 | 47.18 | 45.76 | 45.90 | -0.82% | 16,822,736 |
| 2026-06-26 | 47.00 | 47.00 | 45.86 | 46.28 | -2.36% | 18,402,402 |
| 2026-06-25 | 49.44 | 49.44 | 46.74 | 47.40 | -4.13% | 19,111,363 |
| 2026-06-24 | 48.98 | 49.94 | 48.18 | 49.44 | +2.32% | 14,618,683 |
| 2026-06-23 | 50.00 | 50.80 | 47.90 | 48.32 | -4.32% | 15,480,092 |
| 2026-06-22 | 50.15 | 51.55 | 49.64 | 50.50 | -2.88% | 16,079,508 |
| 2026-06-18 | 53.25 | 53.90 | 51.75 | 52.00 | -3.53% | 17,766,250 |
| 2026-06-17 | 55.75 | 55.80 | 53.70 | 53.90 | -3.75% | 12,919,920 |
| 2026-06-16 | 56.85 | 57.20 | 55.00 | 56.00 | -1.50% | 9,801,235 |
| 2026-06-15 | 56.60 | 58.05 | 56.50 | 56.85 | -0.26% | 12,992,830 |
| 2026-06-12 | 53.70 | 57.90 | 53.25 | 57.00 | +7.24% | 24,933,570 |
| 2026-06-11 | 54.00 | 54.10 | 52.25 | 53.15 | -2.83% | 14,675,680 |
| 2026-06-10 | 55.30 | 55.55 | 53.25 | 54.70 | -2.06% | 15,175,850 |
| 2026-06-09 | 56.20 | 57.10 | 55.80 | 55.85 | -2.62% | 12,008,394 |
| 2026-06-08 | 55.30 | 57.90 | 54.95 | 57.35 | +1.24% | 20,424,264 |
| 2026-06-05 | 57.10 | 57.60 | 56.50 | 56.65 | -1.05% | 11,874,080 |
| 2026-06-04 | 58.95 | 58.95 | 56.85 | 57.25 | -3.13% | 13,200,620 |
| 2026-06-03 | 60.50 | 60.75 | 58.75 | 59.10 | -4.52% | 14,289,790 |
| 2026-06-02 | 57.05 | 62.00 | 56.55 | 61.90 | +5.72% | 27,140,580 |
| 2026-06-01 | 56.95 | 59.10 | 56.00 | 58.55 | +1.21% | 16,432,801 |
| 2026-05-29 | 60.00 | 60.05 | 55.70 | 57.85 | -4.30% | 41,129,301 |
| 2026-05-28 | 60.10 | 61.00 | 58.60 | 60.45 | +0.42% | 15,014,430 |
| 2026-05-27 | 61.90 | 62.35 | 59.90 | 60.20 | -3.14% | 16,120,500 |
| 2026-05-26 | 61.80 | 62.25 | 60.40 | 62.15 | +0.57% | 17,561,990 |
| 2026-05-22 | 63.20 | 64.95 | 61.35 | 61.80 | -0.72% | 21,289,680 |
| 2026-05-21 | 62.50 | 63.85 | 61.55 | 62.25 | +1.06% | 14,357,240 |
| 2026-05-20 | 62.60 | 63.35 | 61.00 | 61.60 | -0.81% | 15,792,820 |
| 2026-05-19 | 64.90 | 64.90 | 61.75 | 62.10 | -4.31% | 38,381,992 |
| 2026-05-18 | 72.40 | 72.40 | 64.50 | 64.90 | -14.15% | 54,170,152 |
| 2026-05-15 | 75.05 | 75.90 | 74.25 | 75.60 | -1.63% | 12,094,420 |
| 2026-05-14 | 76.80 | 78.90 | 75.40 | 76.85 | +4.34% | 29,132,820 |
| 2026-05-13 | 73.40 | 74.40 | 73.05 | 73.65 | +0.34% | 6,065,698 |
| 2026-05-12 | 73.35 | 75.15 | 73.05 | 73.40 | -0.61% | 7,773,578 |
| 2026-05-11 | 69.50 | 74.15 | 69.45 | 73.85 | +5.42% | 17,121,270 |
| 2026-05-08 | 68.35 | 70.30 | 68.35 | 70.05 | +0.14% | 7,798,476 |
| 2026-05-07 | 68.70 | 70.35 | 68.50 | 69.95 | +3.10% | 8,993,964 |
| 2026-05-06 | 69.50 | 69.50 | 67.30 | 67.85 | -2.58% | 10,424,800 |
| 2026-05-05 | 69.25 | 70.10 | 68.20 | 69.65 | -0.71% | 3,330,736 |
| 2026-05-04 | 69.00 | 71.15 | 68.80 | 70.15 | +3.85% | 7,271,722 |
| 2026-04-30 | 68.60 | 69.75 | 67.30 | 67.55 | -2.45% | 9,614,488 |
| 2026-04-29 | 69.40 | 70.25 | 68.45 | 69.25 | +3.36% | 12,479,410 |
| 2026-04-28 | 69.10 | 69.45 | 66.60 | 67.00 | -3.87% | 11,954,870 |
| 2026-04-27 | 70.10 | 70.50 | 68.90 | 69.70 | -0.29% | 5,704,370 |
| 2026-04-24 | 73.00 | 73.65 | 68.70 | 69.90 | -4.44% | 17,036,330 |
| 2026-04-23 | 73.45 | 74.40 | 71.75 | 73.15 | -0.41% | 8,137,546 |
| 2026-04-22 | 72.70 | 73.90 | 71.95 | 73.45 | +0.34% | 7,327,846 |
| 2026-04-21 | 73.30 | 73.30 | 71.85 | 73.20 | -0.14% | 5,150,652 |
| 2026-04-20 | 72.00 | 73.45 | 70.60 | 73.30 | +2.59% | 9,688,831 |
| 2026-04-17 | 71.60 | 71.90 | 70.40 | 71.45 | -0.21% | 8,171,675 |
| 2026-04-16 | 70.95 | 72.15 | 70.95 | 71.60 | +0.99% | 7,592,709 |
| 2026-04-15 | 73.75 | 73.75 | 70.50 | 70.90 | -2.88% | 11,869,190 |
| 2026-04-14 | 73.70 | 73.95 | 71.65 | 73.00 | -0.95% | 10,714,840 |
| 2026-04-13 | 74.10 | 75.00 | 73.25 | 73.70 | -0.67% | 7,838,273 |
| 2026-04-10 | 71.90 | 76.45 | 71.55 | 74.20 | +3.20% | 16,180,940 |
| 2026-04-09 | 71.95 | 73.50 | 71.75 | 71.90 | -1.91% | 7,025,805 |
| 2026-04-08 | 73.45 | 74.00 | 71.65 | 73.30 | +2.09% | 11,766,230 |
| 2026-04-02 | 71.20 | 73.40 | 70.00 | 71.80 | +0.84% | 10,292,860 |
| 2026-04-01 | 68.60 | 71.45 | 68.60 | 71.20 | +5.17% | 11,877,570 |
| 2026-03-31 | 68.80 | 69.60 | 67.20 | 67.70 | -1.60% | 8,428,670 |
| 2026-03-30 | 68.05 | 69.35 | 68.00 | 68.80 | -1.78% | 10,179,090 |
| 2026-03-27 | 69.00 | 71.50 | 68.30 | 70.05 | +1.52% | 9,778,735 |
| 2026-03-26 | 69.90 | 70.80 | 68.70 | 69.00 | -2.06% | 9,355,698 |
| 2026-03-25 | 69.60 | 71.35 | 69.45 | 70.45 | +4.22% | 18,075,199 |
| 2026-03-24 | 66.20 | 67.65 | 63.45 | 67.60 | +4.32% | 14,976,540 |
| 2026-03-23 | 65.60 | 66.05 | 64.20 | 64.80 | -2.99% | 15,199,470 |
| 2026-03-20 | 67.00 | 68.70 | 66.35 | 66.80 | +1.21% | 11,959,400 |
| 2026-03-19 | 66.20 | 67.35 | 65.80 | 66.00 | -1.27% | 9,700,781 |
| 2026-03-18 | 70.65 | 71.25 | 66.35 | 66.85 | -6.24% | 28,763,400 |
| 2026-03-17 | 71.25 | 73.30 | 70.85 | 71.30 | +2.00% | 13,539,780 |
| 2026-03-16 | 67.50 | 70.10 | 66.30 | 69.90 | +2.95% | 10,641,690 |
| 2026-03-13 | 68.95 | 69.00 | 67.30 | 67.90 | -3.21% | 14,424,070 |
| 2026-03-12 | 70.95 | 71.30 | 69.15 | 70.15 | +0.43% | 9,795,660 |
| 2026-03-11 | 69.25 | 70.80 | 69.05 | 69.85 | +1.16% | 9,953,795 |
| 2026-03-10 | 69.90 | 70.20 | 67.95 | 69.05 | +0.22% | 7,638,372 |
| 2026-03-09 | 64.85 | 69.00 | 64.70 | 68.90 | +2.15% | 14,837,160 |
| 2026-03-06 | 65.50 | 67.65 | 65.35 | 67.45 | +2.82% | 8,887,940 |
| 2026-03-05 | 66.90 | 68.00 | 65.10 | 65.60 | -0.38% | 9,093,542 |
| 2026-03-04 | 65.85 | 66.80 | 64.45 | 65.85 | -1.05% | 11,625,490 |
| 2026-03-03 | 68.10 | 69.00 | 65.65 | 66.55 | -2.13% | 15,571,250 |
| 2026-03-02 | 67.75 | 70.15 | 67.00 | 68.00 | -1.09% | 12,945,180 |
| 2026-02-27 | 69.50 | 69.50 | 68.15 | 68.75 | +0.15% | 10,412,750 |
| 2026-02-26 | 71.00 | 71.80 | 68.55 | 68.65 | -4.45% | 16,321,820 |
| 2026-02-25 | 72.80 | 73.15 | 70.50 | 71.85 | +0.14% | 12,035,080 |
| 2026-02-24 | 71.80 | 73.50 | 71.30 | 71.75 | -1.51% | 10,782,100 |
| 2026-02-23 | 70.30 | 73.30 | 70.30 | 72.85 | +3.92% | 5,981,703 |
| 2026-02-20 | 71.35 | 71.75 | 69.55 | 70.10 | -2.77% | 4,329,009 |
| 2026-02-16 | 71.90 | 72.25 | 69.90 | 72.10 | -0.28% | 2,711,800 |
| 2026-02-13 | 72.80 | 73.35 | 71.50 | 72.30 | -2.23% | 13,550,480 |
| 2026-02-12 | 75.00 | 75.00 | 73.55 | 73.95 | -1.14% | 7,908,424 |
| 2026-02-11 | 73.50 | 75.60 | 73.50 | 74.80 | +2.75% | 12,503,660 |
| 2026-02-10 | 72.00 | 73.25 | 70.75 | 72.80 | +1.18% | 11,085,500 |
| 2026-02-09 | 73.35 | 73.95 | 70.90 | 71.95 | +0.35% | 19,356,689 |
| 2026-02-06 | 68.70 | 73.05 | 68.55 | 71.70 | +3.61% | 29,398,180 |
| 2026-02-05 | 67.50 | 69.75 | 67.30 | 69.20 | +1.91% | 14,535,210 |
| 2026-02-04 | 66.25 | 69.35 | 65.95 | 67.90 | +3.43% | 16,295,160 |
| 2026-02-03 | 64.45 | 66.15 | 63.80 | 65.65 | +1.86% | 10,110,750 |
| 2026-02-02 | 65.00 | 65.65 | 63.40 | 64.45 | -2.27% | 12,502,030 |
| 2026-01-30 | 67.50 | 67.50 | 65.65 | 65.95 | -2.58% | 10,476,870 |
| 2026-01-29 | 68.00 | 68.05 | 66.55 | 67.70 | -1.17% | 14,440,260 |
| 2026-01-28 | 65.70 | 68.75 | 64.65 | 68.50 | +4.90% | 20,336,250 |
| 2026-01-27 | 66.05 | 66.85 | 65.30 | 65.30 | -0.68% | 6,158,334 |
| 2026-01-26 | 65.80 | 66.55 | 64.25 | 65.75 | -0.15% | 12,928,110 |
| 2026-01-23 | 66.00 | 67.45 | 65.50 | 65.85 | +0.46% | 17,818,051 |
| 2026-01-22 | 63.10 | 65.80 | 63.10 | 65.55 | +4.13% | 20,120,539 |
| 2026-01-21 | 61.50 | 63.25 | 61.15 | 62.95 | +1.78% | 8,465,968 |
| 2026-01-20 | 62.75 | 63.30 | 61.85 | 61.85 | -1.12% | 8,220,565 |
| 2026-01-19 | 62.15 | 63.20 | 61.70 | 62.55 | -0.40% | 7,763,326 |
| 2026-01-16 | 64.80 | 65.30 | 62.70 | 62.80 | -2.26% | 10,717,100 |
| 2026-01-15 | 63.80 | 65.05 | 63.40 | 64.25 | +0.55% | 8,415,486 |
| 2026-01-14 | 65.05 | 65.45 | 63.45 | 63.90 | -1.77% | 12,037,000 |
| 2026-01-13 | 66.00 | 66.90 | 64.80 | 65.05 | +0.00% | 11,705,760 |
| 2026-01-12 | 64.60 | 65.10 | 63.00 | 65.05 | +0.00% | 15,608,110 |
| 2026-01-09 | 65.45 | 66.20 | 64.85 | 65.05 | -1.36% | 9,191,815 |
| 2026-01-08 | 66.60 | 66.60 | 65.10 | 65.95 | -1.27% | 9,054,090 |
| 2026-01-07 | 66.80 | 67.40 | 66.25 | 66.80 | -1.69% | 12,289,360 |
| 2026-01-06 | 67.35 | 68.55 | 66.95 | 67.95 | +2.41% | 11,678,240 |
| 2026-01-05 | 67.05 | 67.05 | 65.75 | 66.35 | -2.50% | 13,275,130 |
| 2026-01-02 | 65.80 | 69.35 | 65.60 | 68.05 | +4.93% | 7,998,742 |
| 2025-12-31 | 66.40 | 67.05 | 64.30 | 64.85 | -1.44% | 9,135,250 |
| 2025-12-30 | 66.05 | 66.45 | 65.40 | 65.80 | -0.45% | 10,411,470 |
| 2025-12-29 | 67.05 | 67.95 | 65.90 | 66.10 | +1.61% | 14,948,850 |
| 2025-12-24 | 65.00 | 65.50 | 64.75 | 65.05 | -0.15% | 2,444,350 |
| 2025-12-23 | 66.05 | 66.40 | 64.85 | 65.15 | -1.36% | 6,378,496 |
| 2025-12-22 | 66.00 | 67.65 | 65.70 | 66.05 | +0.92% | 13,487,620 |
| 2025-12-19 | 63.15 | 65.50 | 63.10 | 65.45 | +3.81% | 26,107,270 |
| 2025-12-18 | 63.00 | 63.15 | 62.20 | 63.05 | -1.64% | 11,063,020 |
| 2025-12-17 | 64.20 | 64.60 | 63.50 | 64.10 | -0.16% | 10,584,240 |
| 2025-12-16 | 65.20 | 65.25 | 63.75 | 64.20 | -2.13% | 9,556,968 |
| 2025-12-15 | 65.80 | 67.80 | 65.60 | 65.60 | -2.89% | 9,199,980 |
| 2025-12-12 | 66.40 | 67.65 | 66.15 | 67.55 | +2.89% | 10,226,879 |
| 2025-12-11 | 66.75 | 67.00 | 65.60 | 65.65 | -1.65% | 9,717,781 |
| 2025-12-10 | 67.50 | 67.60 | 66.30 | 66.75 | -1.40% | 12,842,254 |
| 2025-12-09 | 69.55 | 69.90 | 67.60 | 67.70 | -2.80% | 11,185,061 |
| 2025-12-08 | 69.50 | 70.25 | 69.10 | 69.65 | -0.36% | 10,862,120 |
| 2025-12-05 | 69.00 | 69.90 | 68.30 | 69.90 | +0.72% | 12,298,545 |
| 2025-12-04 | 68.15 | 69.65 | 67.00 | 69.40 | -0.50% | 16,839,807 |
| 2025-12-03 | 70.00 | 70.45 | 69.60 | 69.75 | +0.00% | 9,275,158 |
| 2025-12-02 | 69.90 | 70.05 | 69.00 | 69.75 | -0.78% | 10,446,411 |
| 2025-12-01 | 71.75 | 71.75 | 69.90 | 70.30 | -2.29% | 14,238,898 |
| 2025-11-28 | 72.40 | 72.90 | 71.05 | 71.95 | -0.83% | 10,574,246 |
| 2025-11-27 | 71.65 | 73.45 | 71.40 | 72.55 | +1.19% | 11,971,253 |
| 2025-11-26 | 72.00 | 72.70 | 71.55 | 71.70 | -0.42% | 9,281,786 |
| 2025-11-25 | 71.35 | 72.45 | 70.80 | 72.00 | +0.91% | 11,898,201 |
| 2025-11-24 | 69.95 | 71.35 | 69.35 | 71.35 | +3.93% | 15,627,709 |
| 2025-11-21 | 69.15 | 69.75 | 68.40 | 68.65 | -2.00% | 13,921,403 |
| 2025-11-20 | 70.60 | 71.25 | 69.15 | 70.05 | -1.75% | 21,752,161 |
| 2025-11-19 | 73.35 | 73.35 | 71.15 | 71.30 | -2.60% | 15,984,593 |
| 2025-11-18 | 73.60 | 74.35 | 72.55 | 73.20 | -2.92% | 14,391,749 |
| 2025-11-17 | 77.35 | 78.05 | 75.25 | 75.40 | -2.52% | 17,907,034 |
| 2025-11-14 | 78.00 | 78.40 | 77.05 | 77.35 | -2.27% | 9,421,346 |
| 2025-11-13 | 78.65 | 79.70 | 77.70 | 79.15 | -0.88% | 10,575,930 |
| 2025-11-12 | 79.85 | 80.95 | 79.40 | 79.85 | +0.25% | 9,435,061 |
| 2025-11-11 | 79.15 | 79.90 | 78.55 | 79.65 | +0.38% | 8,490,752 |
| 2025-11-10 | 78.40 | 79.90 | 77.80 | 79.35 | +2.39% | 8,907,580 |
| 2025-11-07 | 78.60 | 78.95 | 77.25 | 77.50 | -1.77% | 6,670,097 |
| 2025-11-06 | 78.50 | 79.35 | 77.70 | 78.90 | +2.00% | 11,137,646 |
| 2025-11-05 | 76.60 | 77.95 | 76.00 | 77.35 | -0.51% | 12,211,436 |
| 2025-11-04 | 79.85 | 80.10 | 77.15 | 77.75 | -3.89% | 19,089,059 |
| 2025-11-03 | 80.10 | 81.95 | 78.80 | 80.90 | +1.44% | 16,963,943 |
| 2025-10-31 | 80.10 | 80.90 | 79.20 | 79.75 | -0.99% | 12,488,502 |
| 2025-10-30 | 81.60 | 82.00 | 79.90 | 80.55 | -1.29% | 23,587,798 |
| 2025-10-28 | 83.60 | 83.60 | 81.25 | 81.60 | -2.39% | 17,342,638 |
| 2025-10-27 | 84.40 | 84.55 | 82.50 | 83.60 | -1.76% | 30,427,968 |
| 2025-10-24 | 86.20 | 87.15 | 83.10 | 85.10 | -2.07% | 23,237,587 |
| 2025-10-23 | 85.25 | 87.60 | 84.60 | 86.90 | +1.22% | 7,454,459 |
| 2025-10-22 | 85.50 | 86.30 | 84.75 | 85.85 | -0.92% | 8,043,450 |
| 2025-10-21 | 87.40 | 88.30 | 86.55 | 86.65 | +0.29% | 11,501,294 |
| 2025-10-20 | 87.30 | 87.45 | 85.70 | 86.40 | +1.71% | 10,019,726 |
| 2025-10-17 | 87.75 | 88.20 | 84.50 | 84.95 | -3.79% | 15,692,594 |
| 2025-10-16 | 88.65 | 89.80 | 87.40 | 88.30 | -1.51% | 12,652,957 |
| 2025-10-15 | 88.05 | 90.10 | 87.35 | 89.65 | +3.40% | 14,038,259 |
| 2025-10-14 | 89.50 | 90.60 | 86.35 | 86.70 | -2.53% | 19,252,954 |
| 2025-10-13 | 89.60 | 90.85 | 87.20 | 88.95 | -3.47% | 33,096,153 |
| 2025-10-10 | 93.00 | 94.00 | 91.35 | 92.15 | -2.59% | 17,442,957 |
| 2025-10-09 | 96.60 | 97.40 | 94.45 | 94.60 | -0.94% | 20,876,931 |
| 2025-10-08 | 95.80 | 95.90 | 93.50 | 95.50 | -0.83% | 6,869,109 |
| 2025-10-06 | 96.65 | 97.65 | 96.10 | 96.30 | -3.31% | 6,347,197 |
| 2025-10-03 | 100.60 | 100.90 | 97.40 | 99.60 | -2.35% | 6,918,418 |
| 2025-10-02 | 99.60 | 103.30 | 98.80 | 102.00 | +0.59% | 9,229,117 |
| 2025-09-30 | 98.55 | 101.50 | 97.65 | 101.40 | +2.89% | 22,085,113 |
| 2025-09-29 | 100.70 | 102.50 | 97.15 | 98.55 | -1.55% | 34,416,887 |
| 2025-09-26 | 101.30 | 104.00 | 99.80 | 100.10 | -1.86% | 24,938,811 |
| 2025-09-25 | 98.75 | 103.00 | 97.90 | 102.00 | +3.29% | 18,939,652 |
| 2025-09-24 | 97.15 | 99.40 | 96.20 | 98.75 | +1.59% | 9,634,429 |
| 2025-09-23 | 99.55 | 99.85 | 96.35 | 97.20 | -2.36% | 14,034,705 |
| 2025-09-22 | 101.00 | 102.00 | 98.50 | 99.55 | -1.14% | 13,180,024 |
| 2025-09-19 | 102.90 | 103.00 | 100.20 | 100.70 | -1.08% | 16,014,885 |
| 2025-09-18 | 103.50 | 105.20 | 100.10 | 101.80 | -2.58% | 21,727,042 |
| 2025-09-17 | 100.30 | 105.30 | 99.50 | 104.50 | +4.40% | 32,052,204 |
| 2025-09-16 | 100.50 | 100.90 | 98.75 | 100.10 | +2.61% | 21,541,711 |
| 2025-09-15 | 94.00 | 98.40 | 94.00 | 97.55 | +4.56% | 26,141,353 |
| 2025-09-12 | 94.00 | 94.55 | 92.90 | 93.30 | +1.14% | 11,221,306 |
| 2025-09-11 | 94.10 | 94.10 | 91.25 | 92.25 | -3.00% | 21,414,403 |
| 2025-09-10 | 94.95 | 96.50 | 94.20 | 95.10 | +0.00% | 12,276,351 |
| 2025-09-09 | 92.70 | 95.40 | 92.50 | 95.10 | +3.15% | 20,388,585 |
| 2025-09-08 | 92.70 | 93.80 | 91.55 | 92.20 | -1.02% | 15,879,482 |
| 2025-09-05 | 93.60 | 95.40 | 92.70 | 93.15 | +0.43% | 25,711,176 |
| 2025-09-04 | 93.95 | 94.40 | 92.55 | 92.75 | +0.16% | 17,312,006 |
| 2025-09-03 | 94.55 | 95.40 | 92.45 | 92.60 | +0.98% | 16,522,186 |
| 2025-09-02 | 91.10 | 93.50 | 90.20 | 91.70 | -0.38% | 13,784,511 |
| 2025-09-01 | 91.65 | 93.35 | 90.60 | 92.05 | +0.38% | 19,467,528 |
| 2025-08-29 | 90.70 | 93.90 | 89.80 | 91.70 | +4.03% | 26,918,116 |
| 2025-08-28 | 87.85 | 89.20 | 86.80 | 88.15 | -3.56% | 27,492,579 |
| 2025-08-27 | 94.55 | 94.65 | 91.00 | 91.40 | -1.30% | 19,402,089 |
| 2025-08-26 | 94.00 | 94.25 | 92.15 | 92.60 | -1.96% | 18,415,216 |
| 2025-08-25 | 93.15 | 94.95 | 91.70 | 94.45 | +2.38% | 27,358,357 |
| 2025-08-22 | 91.20 | 92.40 | 91.00 | 92.25 | +1.37% | 18,731,948 |
| 2025-08-21 | 92.00 | 92.00 | 90.30 | 91.00 | -1.25% | 16,277,673 |
| 2025-08-20 | 93.35 | 93.50 | 92.05 | 92.15 | -1.44% | 16,809,378 |
| 2025-08-19 | 95.00 | 95.00 | 93.40 | 93.50 | -2.40% | 18,603,788 |
| 2025-08-18 | 95.10 | 97.55 | 95.10 | 95.80 | +1.16% | 13,754,457 |
| 2025-08-15 | 93.90 | 94.85 | 93.05 | 94.70 | -0.94% | 20,822,058 |
| 2025-08-14 | 97.80 | 98.40 | 95.25 | 95.60 | -1.60% | 21,246,517 |
| 2025-08-13 | 94.75 | 97.50 | 93.90 | 97.15 | +3.30% | 28,031,117 |
| 2025-08-12 | 94.25 | 95.40 | 93.25 | 94.05 | -1.05% | 19,006,186 |
| 2025-08-11 | 97.25 | 97.60 | 94.65 | 95.05 | -1.50% | 19,442,665 |
| 2025-08-08 | 96.70 | 98.45 | 96.00 | 96.50 | +0.05% | 16,535,561 |
| 2025-08-07 | 96.60 | 96.90 | 95.05 | 96.45 | -0.87% | 22,841,859 |
| 2025-08-06 | 100.80 | 100.80 | 97.05 | 97.30 | -5.35% | 35,902,711 |
| 2025-08-05 | 101.00 | 106.80 | 99.50 | 102.80 | +1.58% | 34,675,020 |
| 2025-08-04 | 100.00 | 101.30 | 97.90 | 101.20 | +0.70% | 22,668,240 |
| 2025-08-01 | 102.20 | 102.70 | 100.20 | 100.50 | -3.18% | 25,540,170 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+23.36%). Worst month: Oct (-18.60%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Li Auto Inc's (2015.HK) latest close?
49.92 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2015.HK's 52-week high and low?
105.30 high and 45.26 low over the trailing 52 weeks, as of 2026-08-07.
What is Li Auto Inc's strongest and weakest month historically?
Historically, 2015.HK's strongest calendar month has been Feb (average +23.36%) and its weakest Oct (average -18.60%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 943 daily bars in the Closelook data lake.