Comparing Back to the side-by-side chart ↗
Postal Savings Bank of China (1658.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +4.5% vs the 50-day and +10.4% vs the 200-day average, 1.3% below the 52-week high and +28.1% off the 52-week low; a golden cross printed 29 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Postal Savings Bank of China trades 4.5% above its 50-day and 10.4% above its 200-day moving average. (as of 2026-10-30)
Postal Savings Bank of China operates a wide network of post-office branches that double as bank outlets, taking savings deposits and extending loans to households and small businesses across China. It is majority owned by China Post Group Corporation Limited and is based in Beijing.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 1658.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.51 | 5.62 | 5.50 | 5.62 | +1.72% | 45,811,000 |
| 2026-10-29 | 5.50 | 5.63 | 5.48 | 5.52 | +0.27% | 38,832,285 |
| 2026-10-28 | 5.51 | 5.53 | 5.45 | 5.50 | -0.18% | 37,908,398 |
| 2026-10-27 | 5.45 | 5.55 | 5.41 | 5.51 | +1.29% | 39,636,000 |
| 2026-10-26 | 5.40 | 5.51 | 5.39 | 5.45 | +0.93% | 74,505,617 |
| 2026-10-23 | 5.60 | 5.60 | 5.37 | 5.39 | -1.82% | 51,128,473 |
| 2026-10-22 | 5.60 | 5.60 | 5.49 | 5.50 | -1.96% | 49,298,441 |
| 2026-10-21 | 5.69 | 5.69 | 5.55 | 5.61 | -0.27% | 49,261,223 |
| 2026-10-20 | 5.55 | 5.67 | 5.54 | 5.62 | +1.90% | 82,967,594 |
| 2026-10-16 | 5.58 | 5.58 | 5.47 | 5.51 | -0.45% | 38,505,777 |
| 2026-10-15 | 5.65 | 5.65 | 5.45 | 5.54 | +0.00% | 50,882,348 |
| 2026-10-14 | 5.65 | 5.65 | 5.51 | 5.54 | -0.89% | 36,041,000 |
| 2026-10-13 | 5.52 | 5.62 | 5.48 | 5.59 | +1.36% | 55,624,883 |
| 2026-10-12 | 5.43 | 5.52 | 5.41 | 5.51 | +1.75% | 40,412,348 |
| 2026-10-09 | 5.44 | 5.45 | 5.38 | 5.42 | +1.12% | 35,570,352 |
| 2026-10-08 | 5.33 | 5.50 | 5.33 | 5.36 | -0.09% | 37,649,602 |
| 2026-10-07 | 5.36 | 5.37 | 5.33 | 5.37 | -0.09% | 7,410,000 |
| 2026-10-06 | 5.42 | 5.42 | 5.34 | 5.37 | +0.37% | 8,619,665 |
| 2026-10-05 | 5.36 | 5.44 | 5.30 | 5.35 | -0.47% | 14,126,757 |
| 2026-10-02 | 5.41 | 5.50 | 5.37 | 5.38 | -2.98% | 36,499,230 |
| 2026-09-30 | 5.35 | 5.54 | 5.35 | 5.54 | +2.69% | 52,758,617 |
| 2026-09-29 | 5.47 | 5.48 | 5.39 | 5.39 | -0.55% | 40,632,895 |
| 2026-09-28 | 5.39 | 5.48 | 5.39 | 5.42 | +1.88% | 29,796,900 |
| 2026-09-25 | 5.42 | 5.42 | 5.32 | 5.33 | -1.75% | 15,572,201 |
| 2026-09-24 | 5.36 | 5.43 | 5.36 | 5.42 | +0.65% | 31,827,119 |
| 2026-09-23 | 5.33 | 5.43 | 5.33 | 5.38 | -0.37% | 19,824,648 |
| 2026-09-22 | 5.39 | 5.42 | 5.34 | 5.41 | -0.18% | 21,660,064 |
| 2026-09-21 | 5.31 | 5.43 | 5.31 | 5.42 | +0.28% | 25,078,688 |
| 2026-09-18 | 5.42 | 5.45 | 5.37 | 5.40 | -0.37% | 41,147,547 |
| 2026-09-17 | 5.31 | 5.43 | 5.30 | 5.42 | +0.46% | 25,267,662 |
| 2026-09-16 | 5.31 | 5.41 | 5.31 | 5.39 | +1.22% | 25,331,410 |
| 2026-09-15 | 5.43 | 5.43 | 5.32 | 5.33 | -1.02% | 27,675,273 |
| 2026-09-14 | 5.42 | 5.45 | 5.36 | 5.38 | -0.65% | 26,197,768 |
| 2026-09-11 | 5.35 | 5.42 | 5.30 | 5.42 | +1.03% | 55,175,051 |
| 2026-09-10 | 5.30 | 5.38 | 5.29 | 5.37 | +0.66% | 24,977,604 |
| 2026-09-09 | 5.32 | 5.40 | 5.30 | 5.33 | -0.65% | 19,032,357 |
| 2026-09-08 | 5.38 | 5.43 | 5.33 | 5.37 | -0.19% | 20,447,037 |
| 2026-09-07 | 5.50 | 5.50 | 5.34 | 5.38 | -1.92% | 40,303,262 |
| 2026-09-04 | 5.38 | 5.50 | 5.38 | 5.48 | +1.86% | 51,270,113 |
| 2026-09-03 | 5.52 | 5.58 | 5.38 | 5.38 | -2.71% | 79,400,766 |
| 2026-09-02 | 5.44 | 5.53 | 5.41 | 5.53 | +1.65% | 101,287,406 |
| 2026-09-01 | 5.25 | 5.48 | 5.25 | 5.44 | +2.64% | 104,037,477 |
| 2026-08-31 | 5.06 | 5.39 | 5.01 | 5.30 | +6.96% | 247,535,031 |
| 2026-08-28 | 5.00 | 5.00 | 4.93 | 4.96 | -0.30% | 25,934,717 |
| 2026-08-27 | 4.97 | 5.05 | 4.93 | 4.97 | -0.70% | 31,736,000 |
| 2026-08-26 | 4.96 | 5.04 | 4.94 | 5.00 | +1.21% | 27,763,006 |
| 2026-08-25 | 5.03 | 5.06 | 4.94 | 4.95 | -0.90% | 32,817,879 |
| 2026-08-24 | 4.95 | 5.00 | 4.89 | 4.99 | +1.11% | 67,452,992 |
| 2026-08-21 | 4.88 | 4.96 | 4.88 | 4.93 | +0.61% | 42,930,781 |
| 2026-08-20 | 4.94 | 4.95 | 4.86 | 4.91 | +0.00% | 25,124,076 |
| 2026-08-19 | 4.83 | 4.93 | 4.83 | 4.91 | +1.76% | 47,172,680 |
| 2026-08-18 | 4.82 | 4.84 | 4.75 | 4.82 | +0.10% | 36,009,449 |
| 2026-08-17 | 4.87 | 4.87 | 4.78 | 4.82 | +0.52% | 23,440,000 |
| 2026-08-14 | 4.83 | 4.83 | 4.78 | 4.79 | -0.42% | 20,572,717 |
| 2026-08-13 | 4.76 | 4.83 | 4.76 | 4.81 | +0.00% | 37,862,203 |
| 2026-08-12 | 4.84 | 4.85 | 4.78 | 4.81 | -0.72% | 32,995,559 |
| 2026-08-11 | 4.85 | 4.88 | 4.83 | 4.84 | -0.41% | 23,008,406 |
| 2026-08-10 | 4.83 | 4.88 | 4.80 | 4.87 | +0.52% | 18,798,936 |
| 2026-08-07 | 4.87 | 4.87 | 4.77 | 4.84 | -0.41% | 25,503,488 |
| 2026-08-06 | 4.86 | 4.88 | 4.80 | 4.86 | -0.10% | 23,572,676 |
| 2026-08-05 | 4.91 | 4.93 | 4.85 | 4.87 | -1.42% | 29,384,977 |
| 2026-08-04 | 5.10 | 5.10 | 4.92 | 4.93 | -2.28% | 49,176,016 |
| 2026-08-03 | 5.08 | 5.14 | 5.01 | 5.05 | -0.59% | 48,148,770 |
| 2026-07-31 | 5.08 | 5.08 | 4.93 | 5.08 | -0.59% | 66,637,562 |
| 2026-07-30 | 5.06 | 5.11 | 4.97 | 5.11 | +1.39% | 49,807,305 |
| 2026-07-29 | 5.03 | 5.05 | 4.93 | 5.04 | +1.20% | 41,698,742 |
| 2026-07-28 | 4.94 | 5.05 | 4.92 | 4.98 | +0.81% | 55,078,688 |
| 2026-07-27 | 4.93 | 4.96 | 4.87 | 4.94 | +0.61% | 24,449,900 |
| 2026-07-24 | 4.92 | 4.94 | 4.87 | 4.91 | +0.00% | 19,514,217 |
| 2026-07-23 | 4.88 | 4.91 | 4.85 | 4.91 | +1.24% | 26,457,082 |
| 2026-07-22 | 4.88 | 4.91 | 4.83 | 4.85 | -1.02% | 25,661,488 |
| 2026-07-21 | 4.98 | 5.00 | 4.85 | 4.90 | -1.61% | 31,737,457 |
| 2026-07-20 | 4.90 | 4.98 | 4.84 | 4.98 | +2.68% | 49,283,688 |
| 2026-07-17 | 4.80 | 4.87 | 4.77 | 4.85 | +1.04% | 43,732,434 |
| 2026-07-16 | 4.82 | 4.85 | 4.77 | 4.80 | +0.42% | 24,684,848 |
| 2026-07-15 | 4.77 | 4.82 | 4.75 | 4.78 | +0.00% | 23,601,363 |
| 2026-07-14 | 4.77 | 4.80 | 4.71 | 4.78 | +0.63% | 25,084,322 |
| 2026-07-13 | 4.67 | 4.80 | 4.67 | 4.75 | +1.71% | 26,265,230 |
| 2026-07-10 | 4.66 | 4.71 | 4.64 | 4.67 | +0.21% | 18,399,797 |
| 2026-07-09 | 4.71 | 4.75 | 4.63 | 4.66 | -1.69% | 33,630,746 |
| 2026-07-08 | 4.60 | 4.76 | 4.60 | 4.74 | +3.04% | 39,162,105 |
| 2026-07-07 | 4.54 | 4.61 | 4.54 | 4.60 | +0.44% | 29,388,973 |
| 2026-07-06 | 4.52 | 4.59 | 4.49 | 4.58 | +0.88% | 38,043,176 |
| 2026-07-03 | 4.52 | 4.57 | 4.48 | 4.54 | -1.94% | 49,390,020 |
| 2026-07-02 | 4.57 | 4.67 | 4.50 | 4.63 | +1.31% | 52,774,559 |
| 2026-06-30 | 4.80 | 4.80 | 4.49 | 4.57 | -3.99% | 91,064,609 |
| 2026-06-29 | 4.77 | 4.80 | 4.70 | 4.76 | -0.21% | 43,273,578 |
| 2026-06-26 | 4.78 | 4.81 | 4.67 | 4.77 | -0.21% | 50,331,945 |
| 2026-06-25 | 4.91 | 5.00 | 4.75 | 4.78 | -3.24% | 54,620,605 |
| 2026-06-24 | 5.03 | 5.09 | 4.93 | 4.94 | -1.79% | 52,081,566 |
| 2026-06-23 | 5.01 | 5.10 | 5.01 | 5.03 | +0.00% | 28,063,289 |
| 2026-06-22 | 4.95 | 5.06 | 4.87 | 5.03 | +1.62% | 63,044,555 |
| 2026-06-18 | 5.00 | 5.02 | 4.93 | 4.95 | -1.79% | 79,892,867 |
| 2026-06-17 | 5.19 | 5.21 | 4.99 | 5.04 | -3.08% | 52,315,352 |
| 2026-06-16 | 5.15 | 5.21 | 5.11 | 5.20 | +0.58% | 39,358,207 |
| 2026-06-15 | 5.16 | 5.24 | 5.14 | 5.17 | -0.58% | 32,841,410 |
| 2026-06-12 | 5.08 | 5.21 | 5.08 | 5.20 | +2.36% | 56,001,648 |
| 2026-06-11 | 5.08 | 5.11 | 5.01 | 5.08 | +0.20% | 25,362,631 |
| 2026-06-10 | 5.00 | 5.08 | 4.99 | 5.07 | +1.00% | 26,541,090 |
| 2026-06-09 | 4.99 | 5.07 | 4.97 | 5.02 | +0.00% | 21,969,000 |
| 2026-06-08 | 5.01 | 5.07 | 4.99 | 5.02 | -0.40% | 36,263,223 |
| 2026-06-05 | 5.02 | 5.05 | 5.00 | 5.04 | +0.40% | 11,024,150 |
| 2026-06-04 | 5.00 | 5.06 | 5.00 | 5.02 | -0.40% | 11,179,800 |
| 2026-06-03 | 5.07 | 5.09 | 4.99 | 5.04 | -0.20% | 15,349,180 |
| 2026-06-02 | 5.00 | 5.09 | 5.00 | 5.05 | +0.20% | 50,161,238 |
| 2026-06-01 | 4.98 | 5.07 | 4.96 | 5.04 | +0.40% | 38,428,039 |
| 2026-05-29 | 4.91 | 5.02 | 4.90 | 5.02 | +2.03% | 82,975,695 |
| 2026-05-28 | 4.96 | 4.97 | 4.79 | 4.92 | -1.40% | 90,775,320 |
| 2026-05-27 | 5.03 | 5.05 | 4.96 | 4.99 | -0.80% | 26,358,760 |
| 2026-05-26 | 5.00 | 5.06 | 4.98 | 5.03 | -0.20% | 24,417,461 |
| 2026-05-22 | 5.03 | 5.07 | 4.98 | 5.04 | +0.20% | 25,057,609 |
| 2026-05-21 | 5.08 | 5.08 | 5.02 | 5.03 | -0.59% | 17,787,760 |
| 2026-05-20 | 5.03 | 5.10 | 5.01 | 5.06 | +0.00% | 26,460,000 |
| 2026-05-19 | 5.03 | 5.12 | 5.03 | 5.06 | +0.20% | 14,747,210 |
| 2026-05-18 | 5.07 | 5.11 | 5.01 | 5.05 | -0.79% | 24,318,000 |
| 2026-05-15 | 5.08 | 5.11 | 5.04 | 5.09 | -0.20% | 17,788,000 |
| 2026-05-14 | 5.14 | 5.14 | 5.09 | 5.10 | +0.00% | 11,544,040 |
| 2026-05-13 | 5.14 | 5.15 | 5.10 | 5.10 | -0.39% | 10,114,000 |
| 2026-05-12 | 5.10 | 5.14 | 5.08 | 5.12 | +0.20% | 20,156,359 |
| 2026-05-11 | 5.10 | 5.13 | 5.07 | 5.11 | +0.20% | 19,032,039 |
| 2026-05-08 | 5.13 | 5.16 | 5.09 | 5.10 | -1.16% | 16,725,170 |
| 2026-05-07 | 5.15 | 5.19 | 5.12 | 5.16 | +0.19% | 22,491,510 |
| 2026-05-06 | 5.14 | 5.15 | 5.10 | 5.15 | +0.59% | 23,780,430 |
| 2026-05-05 | 5.07 | 5.14 | 5.05 | 5.12 | +0.00% | 12,751,600 |
| 2026-05-04 | 5.12 | 5.25 | 5.07 | 5.12 | +1.99% | 34,584,180 |
| 2026-04-30 | 5.20 | 5.23 | 5.00 | 5.02 | -4.20% | 108,484,492 |
| 2026-04-29 | 5.25 | 5.26 | 5.19 | 5.24 | +0.96% | 33,299,211 |
| 2026-04-28 | 5.26 | 5.28 | 5.18 | 5.19 | -1.33% | 49,737,320 |
| 2026-04-27 | 5.30 | 5.32 | 5.25 | 5.26 | -0.75% | 24,321,551 |
| 2026-04-24 | 5.25 | 5.30 | 5.20 | 5.30 | +0.76% | 42,217,207 |
| 2026-04-23 | 5.20 | 5.27 | 5.17 | 5.26 | +1.54% | 25,429,000 |
| 2026-04-22 | 5.22 | 5.26 | 5.17 | 5.18 | -1.33% | 28,873,000 |
| 2026-04-21 | 5.15 | 5.25 | 5.15 | 5.25 | +2.34% | 34,829,441 |
| 2026-04-20 | 5.09 | 5.15 | 5.04 | 5.13 | +1.58% | 57,195,953 |
| 2026-04-17 | 5.02 | 5.07 | 5.02 | 5.05 | +0.20% | 17,495,721 |
| 2026-04-16 | 5.01 | 5.07 | 5.00 | 5.04 | +0.40% | 36,400,711 |
| 2026-04-15 | 5.05 | 5.06 | 5.00 | 5.02 | -0.20% | 31,486,061 |
| 2026-04-14 | 4.99 | 5.04 | 4.97 | 5.03 | +1.21% | 54,349,754 |
| 2026-04-13 | 4.95 | 4.98 | 4.90 | 4.97 | +0.40% | 29,388,490 |
| 2026-04-10 | 4.96 | 4.97 | 4.94 | 4.95 | +0.41% | 17,075,000 |
| 2026-04-09 | 4.93 | 4.95 | 4.92 | 4.93 | +0.00% | 20,604,000 |
| 2026-04-08 | 5.00 | 5.00 | 4.90 | 4.93 | +0.00% | 43,036,699 |
| 2026-04-02 | 4.90 | 4.94 | 4.90 | 4.93 | +0.00% | 17,310,990 |
| 2026-04-01 | 5.00 | 5.00 | 4.90 | 4.93 | +0.41% | 28,428,131 |
| 2026-03-31 | 4.92 | 4.95 | 4.84 | 4.91 | -0.41% | 56,624,672 |
| 2026-03-30 | 4.92 | 4.94 | 4.88 | 4.93 | -0.60% | 43,652,078 |
| 2026-03-27 | 4.91 | 5.00 | 4.91 | 4.96 | +1.02% | 60,191,566 |
| 2026-03-26 | 4.97 | 4.98 | 4.90 | 4.91 | -1.01% | 27,078,730 |
| 2026-03-25 | 4.95 | 4.96 | 4.90 | 4.96 | +0.81% | 44,192,352 |
| 2026-03-24 | 4.86 | 4.93 | 4.84 | 4.92 | +1.65% | 16,194,070 |
| 2026-03-23 | 4.92 | 4.95 | 4.78 | 4.84 | -2.02% | 45,043,754 |
| 2026-03-20 | 4.95 | 5.02 | 4.90 | 4.94 | +0.00% | 48,974,160 |
| 2026-03-19 | 4.94 | 4.99 | 4.91 | 4.94 | -0.20% | 30,301,260 |
| 2026-03-18 | 4.99 | 5.01 | 4.94 | 4.95 | -0.80% | 41,241,441 |
| 2026-03-17 | 5.01 | 5.04 | 4.98 | 4.99 | -0.20% | 26,789,609 |
| 2026-03-16 | 4.97 | 5.02 | 4.94 | 5.00 | +0.60% | 33,208,488 |
| 2026-03-13 | 4.94 | 5.01 | 4.93 | 4.97 | -0.40% | 23,766,391 |
| 2026-03-12 | 4.92 | 5.00 | 4.92 | 4.99 | +1.22% | 33,993,848 |
| 2026-03-11 | 4.92 | 4.98 | 4.91 | 4.93 | +0.00% | 25,550,480 |
| 2026-03-10 | 5.00 | 5.00 | 4.90 | 4.93 | +0.61% | 32,467,699 |
| 2026-03-09 | 4.85 | 4.91 | 4.80 | 4.90 | +0.41% | 30,314,340 |
| 2026-03-06 | 4.87 | 4.89 | 4.85 | 4.88 | +0.21% | 40,221,910 |
| 2026-03-05 | 4.85 | 4.92 | 4.85 | 4.87 | +0.62% | 25,211,430 |
| 2026-03-04 | 4.88 | 4.90 | 4.79 | 4.84 | -1.22% | 56,668,480 |
| 2026-03-03 | 4.86 | 4.96 | 4.85 | 4.90 | +0.82% | 46,545,887 |
| 2026-03-02 | 4.90 | 4.92 | 4.82 | 4.86 | -1.42% | 60,567,480 |
| 2026-02-27 | 5.04 | 5.09 | 4.93 | 4.93 | -2.57% | 78,423,930 |
| 2026-02-26 | 5.09 | 5.14 | 5.05 | 5.06 | -0.78% | 42,534,922 |
| 2026-02-25 | 5.13 | 5.17 | 5.07 | 5.10 | -0.58% | 46,131,160 |
| 2026-02-24 | 5.12 | 5.17 | 5.11 | 5.13 | -0.39% | 30,191,270 |
| 2026-02-23 | 5.11 | 5.19 | 5.11 | 5.15 | +1.18% | 20,106,660 |
| 2026-02-20 | 5.11 | 5.15 | 5.06 | 5.09 | -0.39% | 18,659,250 |
| 2026-02-16 | 5.11 | 5.11 | 5.04 | 5.11 | +0.39% | 25,666,000 |
| 2026-02-13 | 5.06 | 5.11 | 5.05 | 5.09 | +0.00% | 60,286,191 |
| 2026-02-12 | 5.15 | 5.22 | 5.08 | 5.09 | -1.74% | 82,222,180 |
| 2026-02-11 | 5.28 | 5.28 | 5.16 | 5.18 | -1.89% | 56,061,379 |
| 2026-02-10 | 5.25 | 5.29 | 5.24 | 5.28 | +0.57% | 43,546,000 |
| 2026-02-09 | 5.24 | 5.29 | 5.21 | 5.25 | +0.38% | 38,222,953 |
| 2026-02-06 | 5.15 | 5.24 | 5.15 | 5.23 | +0.19% | 28,305,279 |
| 2026-02-05 | 5.10 | 5.24 | 5.10 | 5.22 | +1.95% | 46,361,473 |
| 2026-02-04 | 5.12 | 5.18 | 5.09 | 5.12 | +0.79% | 39,948,898 |
| 2026-02-03 | 5.12 | 5.16 | 5.08 | 5.08 | +0.00% | 37,700,262 |
| 2026-02-02 | 5.11 | 5.13 | 5.04 | 5.08 | -0.39% | 52,627,379 |
| 2026-01-30 | 5.18 | 5.20 | 5.10 | 5.10 | -1.54% | 63,816,434 |
| 2026-01-29 | 5.10 | 5.19 | 5.09 | 5.18 | +0.39% | 81,426,289 |
| 2026-01-28 | 5.10 | 5.18 | 5.09 | 5.16 | +1.57% | 48,648,281 |
| 2026-01-27 | 5.02 | 5.10 | 5.02 | 5.08 | +1.20% | 41,737,352 |
| 2026-01-26 | 5.04 | 5.07 | 4.99 | 5.02 | +0.20% | 36,344,449 |
| 2026-01-23 | 5.07 | 5.08 | 4.99 | 5.01 | -0.40% | 27,154,590 |
| 2026-01-22 | 5.07 | 5.09 | 5.02 | 5.03 | +0.20% | 22,520,660 |
| 2026-01-21 | 5.03 | 5.09 | 5.00 | 5.02 | -0.20% | 25,464,320 |
| 2026-01-20 | 5.02 | 5.05 | 4.99 | 5.03 | +0.00% | 33,038,359 |
| 2026-01-19 | 5.02 | 5.11 | 5.01 | 5.03 | -0.98% | 43,553,480 |
| 2026-01-16 | 5.13 | 5.15 | 5.06 | 5.08 | -0.39% | 24,149,211 |
| 2026-01-15 | 5.14 | 5.18 | 5.10 | 5.10 | -0.78% | 25,142,869 |
| 2026-01-14 | 5.14 | 5.17 | 5.08 | 5.14 | +0.00% | 50,991,762 |
| 2026-01-13 | 5.15 | 5.17 | 5.10 | 5.14 | +0.00% | 28,253,289 |
| 2026-01-12 | 5.06 | 5.14 | 5.04 | 5.14 | +1.58% | 18,303,109 |
| 2026-01-09 | 5.10 | 5.10 | 5.05 | 5.06 | -0.20% | 22,063,381 |
| 2026-01-08 | 5.14 | 5.14 | 5.02 | 5.07 | -1.36% | 36,009,953 |
| 2026-01-07 | 5.21 | 5.21 | 5.13 | 5.14 | -1.34% | 31,789,301 |
| 2026-01-06 | 5.18 | 5.22 | 5.15 | 5.21 | +0.58% | 23,556,211 |
| 2026-01-05 | 5.27 | 5.27 | 5.18 | 5.18 | -1.33% | 21,836,160 |
| 2026-01-02 | 5.23 | 5.25 | 5.13 | 5.25 | -1.32% | 11,426,490 |
| 2025-12-31 | 5.35 | 5.40 | 5.30 | 5.32 | -0.56% | 19,178,449 |
| 2025-12-30 | 5.31 | 5.41 | 5.30 | 5.35 | +0.94% | 36,385,480 |
| 2025-12-29 | 5.30 | 5.38 | 5.28 | 5.30 | -0.19% | 43,021,180 |
| 2025-12-24 | 5.32 | 5.34 | 5.28 | 5.31 | +0.38% | 13,809,510 |
| 2025-12-23 | 5.29 | 5.34 | 5.26 | 5.29 | +0.76% | 19,651,520 |
| 2025-12-22 | 5.33 | 5.33 | 5.24 | 5.25 | -0.94% | 22,061,029 |
| 2025-12-19 | 5.23 | 5.30 | 5.22 | 5.30 | +1.53% | 46,948,461 |
| 2025-12-18 | 5.13 | 5.26 | 5.13 | 5.22 | +1.16% | 21,198,051 |
| 2025-12-17 | 5.14 | 5.17 | 5.10 | 5.16 | +0.78% | 15,498,090 |
| 2025-12-16 | 5.24 | 5.26 | 5.12 | 5.12 | -2.29% | 31,454,641 |
| 2025-12-15 | 5.22 | 5.31 | 5.20 | 5.24 | -0.19% | 40,949,909 |
| 2025-12-12 | 5.25 | 5.26 | 5.18 | 5.25 | +0.77% | 38,680,445 |
| 2025-12-11 | 5.28 | 5.28 | 5.18 | 5.21 | -0.38% | 20,741,270 |
| 2025-12-10 | 5.30 | 5.30 | 5.20 | 5.23 | -0.57% | 34,080,793 |
| 2025-12-09 | 5.30 | 5.32 | 5.23 | 5.26 | -1.13% | 46,516,700 |
| 2025-12-08 | 5.35 | 5.39 | 5.30 | 5.32 | -1.12% | 22,321,834 |
| 2025-12-05 | 5.39 | 5.40 | 5.32 | 5.38 | +0.00% | 32,605,682 |
| 2025-12-04 | 5.35 | 5.38 | 5.31 | 5.38 | +0.94% | 13,510,524 |
| 2025-12-03 | 5.38 | 5.39 | 5.31 | 5.33 | -0.56% | 22,929,579 |
| 2025-12-02 | 5.40 | 5.42 | 5.35 | 5.36 | +0.00% | 25,826,081 |
| 2025-12-01 | 5.49 | 5.53 | 5.35 | 5.36 | -2.55% | 57,548,641 |
| 2025-11-28 | 5.56 | 5.58 | 5.48 | 5.50 | -1.43% | 18,950,814 |
| 2025-11-27 | 5.58 | 5.66 | 5.53 | 5.58 | +0.36% | 24,801,000 |
| 2025-11-26 | 5.57 | 5.61 | 5.52 | 5.56 | +0.18% | 15,431,695 |
| 2025-11-25 | 5.49 | 5.55 | 5.47 | 5.55 | +1.09% | 25,779,841 |
| 2025-11-24 | 5.50 | 5.57 | 5.45 | 5.49 | -0.18% | 56,287,819 |
| 2025-11-21 | 5.67 | 5.67 | 5.50 | 5.50 | -3.00% | 23,336,193 |
| 2025-11-20 | 5.55 | 5.72 | 5.55 | 5.67 | +2.16% | 84,609,865 |
| 2025-11-19 | 5.57 | 5.63 | 5.52 | 5.55 | +0.54% | 24,352,938 |
| 2025-11-18 | 5.61 | 5.61 | 5.50 | 5.52 | -1.60% | 21,356,000 |
| 2025-11-17 | 5.64 | 5.69 | 5.59 | 5.61 | -0.53% | 28,578,000 |
| 2025-11-14 | 5.65 | 5.72 | 5.63 | 5.64 | -0.70% | 18,076,908 |
| 2025-11-13 | 5.71 | 5.74 | 5.63 | 5.68 | -0.53% | 25,387,666 |
| 2025-11-12 | 5.72 | 5.78 | 5.68 | 5.71 | +0.00% | 28,217,248 |
| 2025-11-11 | 5.63 | 5.73 | 5.63 | 5.71 | +0.53% | 16,200,673 |
| 2025-11-10 | 5.62 | 5.69 | 5.56 | 5.68 | +1.07% | 24,225,906 |
| 2025-11-07 | 5.68 | 5.72 | 5.61 | 5.62 | -1.40% | 15,983,794 |
| 2025-11-06 | 5.60 | 5.71 | 5.60 | 5.70 | +2.33% | 29,156,480 |
| 2025-11-05 | 5.57 | 5.61 | 5.52 | 5.57 | +0.00% | 24,621,065 |
| 2025-11-04 | 5.57 | 5.65 | 5.56 | 5.57 | +0.00% | 18,683,907 |
| 2025-11-03 | 5.54 | 5.59 | 5.47 | 5.57 | +1.64% | 28,000,800 |
| 2025-10-31 | 5.58 | 5.69 | 5.46 | 5.48 | -4.36% | 47,641,460 |
| 2025-10-30 | 5.76 | 5.78 | 5.65 | 5.73 | +0.53% | 43,556,481 |
| 2025-10-28 | 5.71 | 5.71 | 5.61 | 5.70 | +1.06% | 16,514,514 |
| 2025-10-27 | 5.70 | 5.71 | 5.60 | 5.64 | -0.53% | 20,452,905 |
| 2025-10-24 | 5.72 | 5.73 | 5.63 | 5.67 | -0.53% | 29,247,320 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.13%). Worst month: Nov (-1.26%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Postal Savings Bank of China's (1658.HK) latest close?
5.62 on 2026-10-30, from the Closelook data lake's daily price record.
What is 1658.HK's 52-week high and low?
5.78 high and 4.48 low over the trailing 52 weeks, as of 2026-10-30.
What is Postal Savings Bank of China's strongest and weakest month historically?
Historically, 1658.HK's strongest calendar month has been Jul (average +5.13%) and its weakest Nov (average -1.26%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 1658.HK?
Uptrend stack intact: Trades +4.5% vs the 50-day and +10.4% vs the 200-day average, 1.3% below the 52-week high and +28.1% off the 52-week low; a golden cross printed 29 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 1658.HK above its 50-day and 200-day moving averages?
Postal Savings Bank of China trades 4.5% above its 50-day and 10.4% above its 200-day moving average (2.4% above its 20-day). As of 2026-10-30.