Postal Savings Bank of China (1658.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4.87 | 4.87 | 4.77 | 4.84 | -0.41% | 25,503,488 |
| 2026-08-06 | 4.86 | 4.88 | 4.80 | 4.86 | -0.10% | 23,572,676 |
| 2026-08-05 | 4.91 | 4.93 | 4.85 | 4.87 | -1.42% | 29,384,977 |
| 2026-08-04 | 5.10 | 5.10 | 4.92 | 4.93 | -2.28% | 49,176,016 |
| 2026-08-03 | 5.08 | 5.14 | 5.01 | 5.05 | -0.59% | 48,148,770 |
| 2026-07-31 | 5.08 | 5.08 | 4.93 | 5.08 | -0.59% | 66,637,562 |
| 2026-07-30 | 5.06 | 5.11 | 4.97 | 5.11 | +1.39% | 49,807,305 |
| 2026-07-29 | 5.03 | 5.05 | 4.93 | 5.04 | +1.20% | 41,698,742 |
| 2026-07-28 | 4.94 | 5.05 | 4.92 | 4.98 | +0.81% | 55,078,688 |
| 2026-07-27 | 4.93 | 4.96 | 4.87 | 4.94 | +0.61% | 24,449,900 |
| 2026-07-24 | 4.92 | 4.94 | 4.87 | 4.91 | +0.00% | 19,514,217 |
| 2026-07-23 | 4.88 | 4.91 | 4.85 | 4.91 | +1.24% | 26,457,082 |
| 2026-07-22 | 4.88 | 4.91 | 4.83 | 4.85 | -1.02% | 25,661,488 |
| 2026-07-21 | 4.98 | 5.00 | 4.85 | 4.90 | -1.61% | 31,737,457 |
| 2026-07-20 | 4.90 | 4.98 | 4.84 | 4.98 | +2.68% | 49,283,688 |
| 2026-07-17 | 4.80 | 4.87 | 4.77 | 4.85 | +1.04% | 43,732,434 |
| 2026-07-16 | 4.82 | 4.85 | 4.77 | 4.80 | +0.42% | 24,684,848 |
| 2026-07-15 | 4.77 | 4.82 | 4.75 | 4.78 | +0.00% | 23,601,363 |
| 2026-07-14 | 4.77 | 4.80 | 4.71 | 4.78 | +0.63% | 25,084,322 |
| 2026-07-13 | 4.67 | 4.80 | 4.67 | 4.75 | +1.71% | 26,265,230 |
| 2026-07-10 | 4.66 | 4.71 | 4.64 | 4.67 | +0.21% | 18,399,797 |
| 2026-07-09 | 4.71 | 4.75 | 4.63 | 4.66 | -1.69% | 33,630,746 |
| 2026-07-08 | 4.60 | 4.76 | 4.60 | 4.74 | +3.04% | 39,162,105 |
| 2026-07-07 | 4.54 | 4.61 | 4.54 | 4.60 | +0.44% | 29,388,973 |
| 2026-07-06 | 4.52 | 4.59 | 4.49 | 4.58 | +0.88% | 38,043,176 |
| 2026-07-03 | 4.52 | 4.57 | 4.48 | 4.54 | -1.94% | 49,390,020 |
| 2026-07-02 | 4.57 | 4.67 | 4.50 | 4.63 | +1.31% | 52,774,559 |
| 2026-06-30 | 4.80 | 4.80 | 4.49 | 4.57 | -3.99% | 91,064,609 |
| 2026-06-29 | 4.77 | 4.80 | 4.70 | 4.76 | -0.21% | 43,273,578 |
| 2026-06-26 | 4.78 | 4.81 | 4.67 | 4.77 | -0.21% | 50,331,945 |
| 2026-06-25 | 4.91 | 5.00 | 4.75 | 4.78 | -3.24% | 54,620,605 |
| 2026-06-24 | 5.03 | 5.09 | 4.93 | 4.94 | -1.79% | 52,081,566 |
| 2026-06-23 | 5.01 | 5.10 | 5.01 | 5.03 | +0.00% | 28,063,289 |
| 2026-06-22 | 4.95 | 5.06 | 4.87 | 5.03 | +1.62% | 63,044,555 |
| 2026-06-18 | 5.00 | 5.02 | 4.93 | 4.95 | -1.79% | 79,892,867 |
| 2026-06-17 | 5.19 | 5.21 | 4.99 | 5.04 | -3.08% | 52,315,352 |
| 2026-06-16 | 5.15 | 5.21 | 5.11 | 5.20 | +0.58% | 39,358,207 |
| 2026-06-15 | 5.16 | 5.24 | 5.14 | 5.17 | -0.58% | 32,841,410 |
| 2026-06-12 | 5.08 | 5.21 | 5.08 | 5.20 | +2.36% | 56,001,648 |
| 2026-06-11 | 5.08 | 5.11 | 5.01 | 5.08 | +0.20% | 25,362,631 |
| 2026-06-10 | 5.00 | 5.08 | 4.99 | 5.07 | +1.00% | 26,541,090 |
| 2026-06-09 | 4.99 | 5.07 | 4.97 | 5.02 | +0.00% | 21,969,000 |
| 2026-06-08 | 5.01 | 5.07 | 4.99 | 5.02 | -0.40% | 36,263,223 |
| 2026-06-05 | 5.02 | 5.05 | 5.00 | 5.04 | +0.40% | 11,024,150 |
| 2026-06-04 | 5.00 | 5.06 | 5.00 | 5.02 | -0.40% | 11,179,800 |
| 2026-06-03 | 5.07 | 5.09 | 4.99 | 5.04 | -0.20% | 15,349,180 |
| 2026-06-02 | 5.00 | 5.09 | 5.00 | 5.05 | +0.20% | 50,161,238 |
| 2026-06-01 | 4.98 | 5.07 | 4.96 | 5.04 | +0.40% | 38,428,039 |
| 2026-05-29 | 4.91 | 5.02 | 4.90 | 5.02 | +2.03% | 82,975,695 |
| 2026-05-28 | 4.96 | 4.97 | 4.79 | 4.92 | -1.40% | 90,775,320 |
| 2026-05-27 | 5.03 | 5.05 | 4.96 | 4.99 | -0.80% | 26,358,760 |
| 2026-05-26 | 5.00 | 5.06 | 4.98 | 5.03 | -0.20% | 24,417,461 |
| 2026-05-22 | 5.03 | 5.07 | 4.98 | 5.04 | +0.20% | 25,057,609 |
| 2026-05-21 | 5.08 | 5.08 | 5.02 | 5.03 | -0.59% | 17,787,760 |
| 2026-05-20 | 5.03 | 5.10 | 5.01 | 5.06 | +0.00% | 26,460,000 |
| 2026-05-19 | 5.03 | 5.12 | 5.03 | 5.06 | +0.20% | 14,747,210 |
| 2026-05-18 | 5.07 | 5.11 | 5.01 | 5.05 | -0.79% | 24,318,000 |
| 2026-05-15 | 5.08 | 5.11 | 5.04 | 5.09 | -0.20% | 17,788,000 |
| 2026-05-14 | 5.14 | 5.14 | 5.09 | 5.10 | +0.00% | 11,544,040 |
| 2026-05-13 | 5.14 | 5.15 | 5.10 | 5.10 | -0.39% | 10,114,000 |
| 2026-05-12 | 5.10 | 5.14 | 5.08 | 5.12 | +0.20% | 20,156,359 |
| 2026-05-11 | 5.10 | 5.13 | 5.07 | 5.11 | +0.20% | 19,032,039 |
| 2026-05-08 | 5.13 | 5.16 | 5.09 | 5.10 | -1.16% | 16,725,170 |
| 2026-05-07 | 5.15 | 5.19 | 5.12 | 5.16 | +0.19% | 22,491,510 |
| 2026-05-06 | 5.14 | 5.15 | 5.10 | 5.15 | +0.59% | 23,780,430 |
| 2026-05-05 | 5.07 | 5.14 | 5.05 | 5.12 | +0.00% | 12,751,600 |
| 2026-05-04 | 5.12 | 5.25 | 5.07 | 5.12 | +1.99% | 34,584,180 |
| 2026-04-30 | 5.20 | 5.23 | 5.00 | 5.02 | -4.20% | 108,484,492 |
| 2026-04-29 | 5.25 | 5.26 | 5.19 | 5.24 | +0.96% | 33,299,211 |
| 2026-04-28 | 5.26 | 5.28 | 5.18 | 5.19 | -1.33% | 49,737,320 |
| 2026-04-27 | 5.30 | 5.32 | 5.25 | 5.26 | -0.75% | 24,321,551 |
| 2026-04-24 | 5.25 | 5.30 | 5.20 | 5.30 | +0.76% | 42,217,207 |
| 2026-04-23 | 5.20 | 5.27 | 5.17 | 5.26 | +1.54% | 25,429,000 |
| 2026-04-22 | 5.22 | 5.26 | 5.17 | 5.18 | -1.33% | 28,873,000 |
| 2026-04-21 | 5.15 | 5.25 | 5.15 | 5.25 | +2.34% | 34,829,441 |
| 2026-04-20 | 5.09 | 5.15 | 5.04 | 5.13 | +1.58% | 57,195,953 |
| 2026-04-17 | 5.02 | 5.07 | 5.02 | 5.05 | +0.20% | 17,495,721 |
| 2026-04-16 | 5.01 | 5.07 | 5.00 | 5.04 | +0.40% | 36,400,711 |
| 2026-04-15 | 5.05 | 5.06 | 5.00 | 5.02 | -0.20% | 31,486,061 |
| 2026-04-14 | 4.99 | 5.04 | 4.97 | 5.03 | +1.21% | 54,349,754 |
| 2026-04-13 | 4.95 | 4.98 | 4.90 | 4.97 | +0.40% | 29,388,490 |
| 2026-04-10 | 4.96 | 4.97 | 4.94 | 4.95 | +0.41% | 17,075,000 |
| 2026-04-09 | 4.93 | 4.95 | 4.92 | 4.93 | +0.00% | 20,604,000 |
| 2026-04-08 | 5.00 | 5.00 | 4.90 | 4.93 | +0.00% | 43,036,699 |
| 2026-04-02 | 4.90 | 4.94 | 4.90 | 4.93 | +0.00% | 17,310,990 |
| 2026-04-01 | 5.00 | 5.00 | 4.90 | 4.93 | +0.41% | 28,428,131 |
| 2026-03-31 | 4.92 | 4.95 | 4.84 | 4.91 | -0.41% | 56,624,672 |
| 2026-03-30 | 4.92 | 4.94 | 4.88 | 4.93 | -0.60% | 43,652,078 |
| 2026-03-27 | 4.91 | 5.00 | 4.91 | 4.96 | +1.02% | 60,191,566 |
| 2026-03-26 | 4.97 | 4.98 | 4.90 | 4.91 | -1.01% | 27,078,730 |
| 2026-03-25 | 4.95 | 4.96 | 4.90 | 4.96 | +0.81% | 44,192,352 |
| 2026-03-24 | 4.86 | 4.93 | 4.84 | 4.92 | +1.65% | 16,194,070 |
| 2026-03-23 | 4.92 | 4.95 | 4.78 | 4.84 | -2.02% | 45,043,754 |
| 2026-03-20 | 4.95 | 5.02 | 4.90 | 4.94 | +0.00% | 48,974,160 |
| 2026-03-19 | 4.94 | 4.99 | 4.91 | 4.94 | -0.20% | 30,301,260 |
| 2026-03-18 | 4.99 | 5.01 | 4.94 | 4.95 | -0.80% | 41,241,441 |
| 2026-03-17 | 5.01 | 5.04 | 4.98 | 4.99 | -0.20% | 26,789,609 |
| 2026-03-16 | 4.97 | 5.02 | 4.94 | 5.00 | +0.60% | 33,208,488 |
| 2026-03-13 | 4.94 | 5.01 | 4.93 | 4.97 | -0.40% | 23,766,391 |
| 2026-03-12 | 4.92 | 5.00 | 4.92 | 4.99 | +1.22% | 33,993,848 |
| 2026-03-11 | 4.92 | 4.98 | 4.91 | 4.93 | +0.00% | 25,550,480 |
| 2026-03-10 | 5.00 | 5.00 | 4.90 | 4.93 | +0.61% | 32,467,699 |
| 2026-03-09 | 4.85 | 4.91 | 4.80 | 4.90 | +0.41% | 30,314,340 |
| 2026-03-06 | 4.87 | 4.89 | 4.85 | 4.88 | +0.21% | 40,221,910 |
| 2026-03-05 | 4.85 | 4.92 | 4.85 | 4.87 | +0.62% | 25,211,430 |
| 2026-03-04 | 4.88 | 4.90 | 4.79 | 4.84 | -1.22% | 56,668,480 |
| 2026-03-03 | 4.86 | 4.96 | 4.85 | 4.90 | +0.82% | 46,545,887 |
| 2026-03-02 | 4.90 | 4.92 | 4.82 | 4.86 | -1.42% | 60,567,480 |
| 2026-02-27 | 5.04 | 5.09 | 4.93 | 4.93 | -2.57% | 78,423,930 |
| 2026-02-26 | 5.09 | 5.14 | 5.05 | 5.06 | -0.78% | 42,534,922 |
| 2026-02-25 | 5.13 | 5.17 | 5.07 | 5.10 | -0.58% | 46,131,160 |
| 2026-02-24 | 5.12 | 5.17 | 5.11 | 5.13 | -0.39% | 30,191,270 |
| 2026-02-23 | 5.11 | 5.19 | 5.11 | 5.15 | +1.18% | 20,106,660 |
| 2026-02-20 | 5.11 | 5.15 | 5.06 | 5.09 | -0.39% | 18,659,250 |
| 2026-02-16 | 5.11 | 5.11 | 5.04 | 5.11 | +0.39% | 25,666,000 |
| 2026-02-13 | 5.06 | 5.11 | 5.05 | 5.09 | +0.00% | 60,286,191 |
| 2026-02-12 | 5.15 | 5.22 | 5.08 | 5.09 | -1.74% | 82,222,180 |
| 2026-02-11 | 5.28 | 5.28 | 5.16 | 5.18 | -1.89% | 56,061,379 |
| 2026-02-10 | 5.25 | 5.29 | 5.24 | 5.28 | +0.57% | 43,546,000 |
| 2026-02-09 | 5.24 | 5.29 | 5.21 | 5.25 | +0.38% | 38,222,953 |
| 2026-02-06 | 5.15 | 5.24 | 5.15 | 5.23 | +0.19% | 28,305,279 |
| 2026-02-05 | 5.10 | 5.24 | 5.10 | 5.22 | +1.95% | 46,361,473 |
| 2026-02-04 | 5.12 | 5.18 | 5.09 | 5.12 | +0.79% | 39,948,898 |
| 2026-02-03 | 5.12 | 5.16 | 5.08 | 5.08 | +0.00% | 37,700,262 |
| 2026-02-02 | 5.11 | 5.13 | 5.04 | 5.08 | -0.39% | 52,627,379 |
| 2026-01-30 | 5.18 | 5.20 | 5.10 | 5.10 | -1.54% | 63,816,434 |
| 2026-01-29 | 5.10 | 5.19 | 5.09 | 5.18 | +0.39% | 81,426,289 |
| 2026-01-28 | 5.10 | 5.18 | 5.09 | 5.16 | +1.57% | 48,648,281 |
| 2026-01-27 | 5.02 | 5.10 | 5.02 | 5.08 | +1.20% | 41,737,352 |
| 2026-01-26 | 5.04 | 5.07 | 4.99 | 5.02 | +0.20% | 36,344,449 |
| 2026-01-23 | 5.07 | 5.08 | 4.99 | 5.01 | -0.40% | 27,154,590 |
| 2026-01-22 | 5.07 | 5.09 | 5.02 | 5.03 | +0.20% | 22,520,660 |
| 2026-01-21 | 5.03 | 5.09 | 5.00 | 5.02 | -0.20% | 25,464,320 |
| 2026-01-20 | 5.02 | 5.05 | 4.99 | 5.03 | +0.00% | 33,038,359 |
| 2026-01-19 | 5.02 | 5.11 | 5.01 | 5.03 | -0.98% | 43,553,480 |
| 2026-01-16 | 5.13 | 5.15 | 5.06 | 5.08 | -0.39% | 24,149,211 |
| 2026-01-15 | 5.14 | 5.18 | 5.10 | 5.10 | -0.78% | 25,142,869 |
| 2026-01-14 | 5.14 | 5.17 | 5.08 | 5.14 | +0.00% | 50,991,762 |
| 2026-01-13 | 5.15 | 5.17 | 5.10 | 5.14 | +0.00% | 28,253,289 |
| 2026-01-12 | 5.06 | 5.14 | 5.04 | 5.14 | +1.58% | 18,303,109 |
| 2026-01-09 | 5.10 | 5.10 | 5.05 | 5.06 | -0.20% | 22,063,381 |
| 2026-01-08 | 5.14 | 5.14 | 5.02 | 5.07 | -1.36% | 36,009,953 |
| 2026-01-07 | 5.21 | 5.21 | 5.13 | 5.14 | -1.34% | 31,789,301 |
| 2026-01-06 | 5.18 | 5.22 | 5.15 | 5.21 | +0.58% | 23,556,211 |
| 2026-01-05 | 5.27 | 5.27 | 5.18 | 5.18 | -1.33% | 21,836,160 |
| 2026-01-02 | 5.23 | 5.25 | 5.13 | 5.25 | -1.32% | 11,426,490 |
| 2025-12-31 | 5.35 | 5.40 | 5.30 | 5.32 | -0.56% | 19,178,449 |
| 2025-12-30 | 5.31 | 5.41 | 5.30 | 5.35 | +0.94% | 36,385,480 |
| 2025-12-29 | 5.30 | 5.38 | 5.28 | 5.30 | -0.19% | 43,021,180 |
| 2025-12-24 | 5.32 | 5.34 | 5.28 | 5.31 | +0.38% | 13,809,510 |
| 2025-12-23 | 5.29 | 5.34 | 5.26 | 5.29 | +0.76% | 19,651,520 |
| 2025-12-22 | 5.33 | 5.33 | 5.24 | 5.25 | -0.94% | 22,061,029 |
| 2025-12-19 | 5.23 | 5.30 | 5.22 | 5.30 | +1.53% | 46,948,461 |
| 2025-12-18 | 5.13 | 5.26 | 5.13 | 5.22 | +1.16% | 21,198,051 |
| 2025-12-17 | 5.14 | 5.17 | 5.10 | 5.16 | +0.78% | 15,498,090 |
| 2025-12-16 | 5.24 | 5.26 | 5.12 | 5.12 | -2.29% | 31,454,641 |
| 2025-12-15 | 5.22 | 5.31 | 5.20 | 5.24 | -0.19% | 40,949,909 |
| 2025-12-12 | 5.25 | 5.26 | 5.18 | 5.25 | +0.77% | 38,680,445 |
| 2025-12-11 | 5.28 | 5.28 | 5.18 | 5.21 | -0.38% | 20,741,270 |
| 2025-12-10 | 5.30 | 5.30 | 5.20 | 5.23 | -0.57% | 34,080,793 |
| 2025-12-09 | 5.30 | 5.32 | 5.23 | 5.26 | -1.13% | 46,516,700 |
| 2025-12-08 | 5.35 | 5.39 | 5.30 | 5.32 | -1.12% | 22,321,834 |
| 2025-12-05 | 5.39 | 5.40 | 5.32 | 5.38 | +0.00% | 32,605,682 |
| 2025-12-04 | 5.35 | 5.38 | 5.31 | 5.38 | +0.94% | 13,510,524 |
| 2025-12-03 | 5.38 | 5.39 | 5.31 | 5.33 | -0.56% | 22,929,579 |
| 2025-12-02 | 5.40 | 5.42 | 5.35 | 5.36 | +0.00% | 25,826,081 |
| 2025-12-01 | 5.49 | 5.53 | 5.35 | 5.36 | -2.55% | 57,548,641 |
| 2025-11-28 | 5.56 | 5.58 | 5.48 | 5.50 | -1.43% | 18,950,814 |
| 2025-11-27 | 5.58 | 5.66 | 5.53 | 5.58 | +0.36% | 24,801,000 |
| 2025-11-26 | 5.57 | 5.61 | 5.52 | 5.56 | +0.18% | 15,431,695 |
| 2025-11-25 | 5.49 | 5.55 | 5.47 | 5.55 | +1.09% | 25,779,841 |
| 2025-11-24 | 5.50 | 5.57 | 5.45 | 5.49 | -0.18% | 56,287,819 |
| 2025-11-21 | 5.67 | 5.67 | 5.50 | 5.50 | -3.00% | 23,336,193 |
| 2025-11-20 | 5.55 | 5.72 | 5.55 | 5.67 | +2.16% | 84,609,865 |
| 2025-11-19 | 5.57 | 5.63 | 5.52 | 5.55 | +0.54% | 24,352,938 |
| 2025-11-18 | 5.61 | 5.61 | 5.50 | 5.52 | -1.60% | 21,356,000 |
| 2025-11-17 | 5.64 | 5.69 | 5.59 | 5.61 | -0.53% | 28,578,000 |
| 2025-11-14 | 5.65 | 5.72 | 5.63 | 5.64 | -0.70% | 18,076,908 |
| 2025-11-13 | 5.71 | 5.74 | 5.63 | 5.68 | -0.53% | 25,387,666 |
| 2025-11-12 | 5.72 | 5.78 | 5.68 | 5.71 | +0.00% | 28,217,248 |
| 2025-11-11 | 5.63 | 5.73 | 5.63 | 5.71 | +0.53% | 16,200,673 |
| 2025-11-10 | 5.62 | 5.69 | 5.56 | 5.68 | +1.07% | 24,225,906 |
| 2025-11-07 | 5.68 | 5.72 | 5.61 | 5.62 | -1.40% | 15,983,794 |
| 2025-11-06 | 5.60 | 5.71 | 5.60 | 5.70 | +2.33% | 29,156,480 |
| 2025-11-05 | 5.57 | 5.61 | 5.52 | 5.57 | +0.00% | 24,621,065 |
| 2025-11-04 | 5.57 | 5.65 | 5.56 | 5.57 | +0.00% | 18,683,907 |
| 2025-11-03 | 5.54 | 5.59 | 5.47 | 5.57 | +1.64% | 28,000,800 |
| 2025-10-31 | 5.58 | 5.69 | 5.46 | 5.48 | -4.36% | 47,641,460 |
| 2025-10-30 | 5.76 | 5.78 | 5.65 | 5.73 | +0.53% | 43,556,481 |
| 2025-10-28 | 5.71 | 5.71 | 5.61 | 5.70 | +1.06% | 16,514,514 |
| 2025-10-27 | 5.70 | 5.71 | 5.60 | 5.64 | -0.53% | 20,452,905 |
| 2025-10-24 | 5.72 | 5.73 | 5.63 | 5.67 | -0.53% | 29,247,320 |
| 2025-10-23 | 5.41 | 5.70 | 5.41 | 5.70 | +4.59% | 41,396,992 |
| 2025-10-22 | 5.44 | 5.48 | 5.42 | 5.45 | +0.18% | 13,959,450 |
| 2025-10-21 | 5.43 | 5.48 | 5.42 | 5.44 | +0.18% | 20,152,992 |
| 2025-10-20 | 5.30 | 5.44 | 5.30 | 5.43 | +1.88% | 26,234,396 |
| 2025-10-17 | 5.42 | 5.45 | 5.32 | 5.33 | -1.66% | 22,270,255 |
| 2025-10-16 | 5.29 | 5.43 | 5.28 | 5.42 | +2.26% | 21,831,770 |
| 2025-10-15 | 5.31 | 5.34 | 5.27 | 5.30 | -0.19% | 31,958,286 |
| 2025-10-14 | 5.36 | 5.41 | 5.29 | 5.31 | -0.75% | 35,390,495 |
| 2025-10-13 | 5.30 | 5.36 | 5.23 | 5.35 | +0.00% | 54,780,395 |
| 2025-10-10 | 5.37 | 5.40 | 5.30 | 5.35 | +0.19% | 23,625,010 |
| 2025-10-09 | 5.33 | 5.36 | 5.28 | 5.34 | +1.52% | 29,720,403 |
| 2025-10-08 | 5.38 | 5.38 | 5.21 | 5.26 | -2.23% | 23,471,422 |
| 2025-10-06 | 5.41 | 5.43 | 5.36 | 5.38 | -0.55% | 6,040,864 |
| 2025-10-03 | 5.41 | 5.44 | 5.38 | 5.41 | -0.55% | 11,018,803 |
| 2025-10-02 | 5.49 | 5.50 | 5.42 | 5.44 | -0.37% | 10,281,971 |
| 2025-09-30 | 5.46 | 5.51 | 5.37 | 5.46 | +0.37% | 32,930,230 |
| 2025-09-29 | 5.47 | 5.47 | 5.39 | 5.44 | +0.74% | 58,325,678 |
| 2025-09-26 | 5.32 | 5.43 | 5.31 | 5.40 | +1.31% | 41,467,952 |
| 2025-09-25 | 5.47 | 5.47 | 5.33 | 5.33 | -2.56% | 38,980,013 |
| 2025-09-24 | 5.48 | 5.57 | 5.42 | 5.47 | -0.36% | 34,353,425 |
| 2025-09-23 | 5.52 | 5.58 | 5.47 | 5.49 | -0.54% | 28,149,431 |
| 2025-09-22 | 5.62 | 5.65 | 5.50 | 5.52 | -1.78% | 22,619,246 |
| 2025-09-19 | 5.75 | 5.75 | 5.60 | 5.62 | -1.75% | 50,308,676 |
| 2025-09-18 | 5.70 | 5.77 | 5.65 | 5.72 | -0.52% | 79,938,190 |
| 2025-09-17 | 5.79 | 5.79 | 5.68 | 5.75 | +0.17% | 28,588,180 |
| 2025-09-16 | 5.80 | 5.87 | 5.73 | 5.74 | -1.54% | 28,211,267 |
| 2025-09-15 | 5.84 | 5.85 | 5.76 | 5.83 | -0.17% | 39,621,200 |
| 2025-09-12 | 5.83 | 5.88 | 5.79 | 5.84 | +0.86% | 26,642,080 |
| 2025-09-11 | 5.83 | 5.85 | 5.77 | 5.79 | -1.19% | 24,661,305 |
| 2025-09-10 | 5.78 | 5.87 | 5.73 | 5.86 | +1.56% | 31,316,298 |
| 2025-09-09 | 5.69 | 5.80 | 5.69 | 5.77 | +1.23% | 38,919,795 |
| 2025-09-08 | 5.72 | 5.74 | 5.68 | 5.70 | -0.87% | 21,869,092 |
| 2025-09-05 | 5.67 | 5.75 | 5.66 | 5.75 | +1.41% | 51,348,181 |
| 2025-09-04 | 5.67 | 5.73 | 5.60 | 5.67 | +0.89% | 52,711,621 |
| 2025-09-03 | 5.74 | 5.79 | 5.60 | 5.62 | -1.92% | 40,963,150 |
| 2025-09-02 | 5.56 | 5.80 | 5.55 | 5.73 | +2.50% | 74,198,216 |
| 2025-09-01 | 5.42 | 5.59 | 5.42 | 5.59 | +3.33% | 59,646,642 |
| 2025-08-29 | 5.49 | 5.57 | 5.41 | 5.41 | -0.73% | 31,617,289 |
| 2025-08-28 | 5.45 | 5.51 | 5.42 | 5.45 | +0.18% | 39,398,206 |
| 2025-08-27 | 5.57 | 5.58 | 5.44 | 5.44 | -1.98% | 45,603,669 |
| 2025-08-26 | 5.67 | 5.71 | 5.55 | 5.55 | -2.12% | 50,191,554 |
| 2025-08-25 | 5.56 | 5.70 | 5.54 | 5.67 | +2.16% | 36,581,469 |
| 2025-08-22 | 5.57 | 5.67 | 5.52 | 5.55 | -0.72% | 27,377,581 |
| 2025-08-21 | 5.55 | 5.61 | 5.51 | 5.59 | +0.90% | 32,460,951 |
| 2025-08-20 | 5.51 | 5.59 | 5.49 | 5.54 | +0.36% | 17,383,763 |
| 2025-08-19 | 5.57 | 5.59 | 5.47 | 5.52 | -0.18% | 47,211,399 |
| 2025-08-18 | 5.59 | 5.61 | 5.51 | 5.53 | -1.07% | 64,243,653 |
| 2025-08-15 | 5.78 | 5.78 | 5.58 | 5.59 | -3.29% | 70,393,000 |
| 2025-08-14 | 5.73 | 5.82 | 5.73 | 5.78 | +0.70% | 55,169,396 |
| 2025-08-13 | 5.70 | 5.75 | 5.66 | 5.74 | +0.70% | 36,976,687 |
| 2025-08-12 | 5.63 | 5.73 | 5.63 | 5.70 | +1.60% | 24,210,861 |
| 2025-08-11 | 5.69 | 5.72 | 5.61 | 5.61 | -1.41% | 22,779,175 |
| 2025-08-08 | 5.70 | 5.77 | 5.64 | 5.69 | -1.22% | 38,072,070 |
| 2025-08-07 | 5.56 | 5.78 | 5.53 | 5.76 | +3.60% | 75,467,842 |
| 2025-08-06 | 5.57 | 5.63 | 5.56 | 5.56 | +0.00% | 38,633,268 |
| 2025-08-05 | 5.56 | 5.59 | 5.53 | 5.56 | +0.54% | 32,215,312 |
| 2025-08-04 | 5.48 | 5.56 | 5.44 | 5.53 | +0.91% | 25,334,116 |
| 2025-08-01 | 5.53 | 5.58 | 5.46 | 5.48 | -1.26% | 31,553,976 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.13%). Worst month: Sep (-2.33%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Postal Savings Bank of China's (1658.HK) latest close?
4.84 on 2026-08-07, from the Closelook data lake's daily price record.
What is 1658.HK's 52-week high and low?
5.88 high and 4.48 low over the trailing 52 weeks, as of 2026-08-07.
What is Postal Savings Bank of China's strongest and weakest month historically?
Historically, 1658.HK's strongest calendar month has been Jul (average +5.13%) and its weakest Sep (average -2.33%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.