Comparing Back to the side-by-side chart ↗
Hankook Tire Co. (161390.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -8.6% vs the 50-day and -10.4% vs the 200-day average, 26.8% below the 52-week high and +36.2% off the 52-week low; a death cross printed 6 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Hankook Tire Co. trades 8.6% below its 50-day and 10.4% below its 200-day moving average. (as of 2026-10-30)
Hankook Tire makes tyres for passenger cars, SUVs, trucks, buses and electric vehicles, sold under names such as iON, Ventus, Dynapro and Kinergy. It supplies both vehicle makers fitting new tyres and the replacement market, selling from its South Korean base into markets worldwide.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 161390.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 56900.00 | 57700.00 | 55800.00 | 56800.00 | +0.00% | 254,760 |
| 2026-10-29 | 57200.00 | 57300.00 | 55800.00 | 56800.00 | +0.00% | 299,036 |
| 2026-10-28 | 56700.00 | 57600.00 | 56000.00 | 56800.00 | +0.00% | 686,787 |
| 2026-10-27 | 58700.00 | 58900.00 | 56200.00 | 56800.00 | -2.41% | 511,258 |
| 2026-10-26 | 60200.00 | 60600.00 | 57600.00 | 58200.00 | -3.16% | 228,053 |
| 2026-10-23 | 61600.00 | 61600.00 | 58700.00 | 60100.00 | -2.44% | 246,195 |
| 2026-10-22 | 60800.00 | 62300.00 | 60300.00 | 61600.00 | +0.00% | 257,298 |
| 2026-10-21 | 63300.00 | 63300.00 | 60400.00 | 61600.00 | -1.60% | 223,487 |
| 2026-10-20 | 62500.00 | 63400.00 | 60800.00 | 62600.00 | -3.10% | 272,724 |
| 2026-10-19 | 62500.00 | 64600.00 | 60600.00 | 64600.00 | +2.54% | 196,524 |
| 2026-10-16 | 62900.00 | 63700.00 | 62300.00 | 63000.00 | +0.80% | 311,166 |
| 2026-10-15 | 62200.00 | 62800.00 | 60100.00 | 62500.00 | -0.32% | 367,861 |
| 2026-10-14 | 62600.00 | 63000.00 | 61600.00 | 62700.00 | +2.12% | 296,824 |
| 2026-10-13 | 62500.00 | 62500.00 | 59300.00 | 61400.00 | -1.44% | 223,853 |
| 2026-10-12 | 61200.00 | 62900.00 | 61100.00 | 62300.00 | +0.32% | 466,856 |
| 2026-10-08 | 60300.00 | 63300.00 | 59800.00 | 62100.00 | +2.31% | 342,879 |
| 2026-10-07 | 60400.00 | 60800.00 | 59600.00 | 60700.00 | +0.50% | 150,448 |
| 2026-10-06 | 60800.00 | 60800.00 | 59500.00 | 60400.00 | +0.83% | 158,223 |
| 2026-10-02 | 58800.00 | 60100.00 | 58200.00 | 59900.00 | +1.70% | 127,236 |
| 2026-10-01 | 59600.00 | 59600.00 | 58000.00 | 58900.00 | -0.17% | 211,545 |
| 2026-09-30 | 59800.00 | 60500.00 | 58200.00 | 59000.00 | -1.34% | 362,289 |
| 2026-09-29 | 59400.00 | 59900.00 | 58100.00 | 59800.00 | -0.17% | 183,328 |
| 2026-09-28 | 57200.00 | 60000.00 | 56700.00 | 59900.00 | +4.54% | 255,979 |
| 2026-09-23 | 58300.00 | 58400.00 | 56900.00 | 57300.00 | -0.35% | 253,935 |
| 2026-09-22 | 59100.00 | 59600.00 | 57100.00 | 57500.00 | -1.88% | 269,159 |
| 2026-09-21 | 60100.00 | 60500.00 | 57900.00 | 58600.00 | -3.30% | 316,445 |
| 2026-09-18 | 59700.00 | 61000.00 | 58900.00 | 60600.00 | +2.89% | 497,315 |
| 2026-09-17 | 58500.00 | 59300.00 | 57500.00 | 58900.00 | +1.90% | 210,457 |
| 2026-09-16 | 58700.00 | 59000.00 | 57300.00 | 57800.00 | -1.37% | 230,859 |
| 2026-09-15 | 59800.00 | 60300.00 | 58100.00 | 58600.00 | -3.46% | 236,966 |
| 2026-09-14 | 61700.00 | 61700.00 | 59700.00 | 60700.00 | -2.57% | 254,763 |
| 2026-09-11 | 61900.00 | 62800.00 | 61100.00 | 62300.00 | -1.27% | 207,230 |
| 2026-09-10 | 62200.00 | 63900.00 | 61600.00 | 63100.00 | +0.00% | 532,719 |
| 2026-09-09 | 64100.00 | 64100.00 | 62200.00 | 63100.00 | -1.71% | 189,137 |
| 2026-09-08 | 65900.00 | 66200.00 | 64000.00 | 64200.00 | -1.83% | 279,203 |
| 2026-09-07 | 65500.00 | 66000.00 | 64000.00 | 65400.00 | +0.00% | 180,174 |
| 2026-09-04 | 67000.00 | 67000.00 | 64800.00 | 65400.00 | -1.65% | 126,910 |
| 2026-09-03 | 65600.00 | 67500.00 | 64800.00 | 66500.00 | +1.37% | 216,730 |
| 2026-09-02 | 65000.00 | 65600.00 | 64000.00 | 65600.00 | -2.67% | 218,920 |
| 2026-09-01 | 66200.00 | 67500.00 | 66000.00 | 67400.00 | +1.20% | 512,523 |
| 2026-08-31 | 65900.00 | 67800.00 | 64000.00 | 66600.00 | +0.30% | 522,661 |
| 2026-08-28 | 65000.00 | 66400.00 | 64200.00 | 66400.00 | +1.22% | 216,555 |
| 2026-08-27 | 68600.00 | 69300.00 | 64900.00 | 65600.00 | -3.95% | 313,742 |
| 2026-08-26 | 67600.00 | 68700.00 | 66200.00 | 68300.00 | +2.09% | 128,954 |
| 2026-08-25 | 66800.00 | 67200.00 | 65000.00 | 66900.00 | +0.15% | 122,079 |
| 2026-08-24 | 65800.00 | 66800.00 | 65100.00 | 66800.00 | +1.21% | 163,883 |
| 2026-08-21 | 65900.00 | 66600.00 | 64600.00 | 66000.00 | -0.75% | 162,112 |
| 2026-08-20 | 67500.00 | 68000.00 | 66200.00 | 66500.00 | -2.35% | 304,767 |
| 2026-08-19 | 66900.00 | 68300.00 | 65100.00 | 68100.00 | -1.45% | 161,262 |
| 2026-08-18 | 70900.00 | 71300.00 | 68000.00 | 69100.00 | -3.49% | 246,210 |
| 2026-08-14 | 71200.00 | 73200.00 | 70500.00 | 71600.00 | +0.14% | 222,029 |
| 2026-08-13 | 69800.00 | 72800.00 | 69800.00 | 71500.00 | +2.00% | 461,925 |
| 2026-08-12 | 67500.00 | 72000.00 | 67000.00 | 70100.00 | +7.02% | 427,131 |
| 2026-08-11 | 70300.00 | 71000.00 | 64100.00 | 65500.00 | -6.43% | 302,718 |
| 2026-08-10 | 70100.00 | 70800.00 | 68400.00 | 70000.00 | -0.71% | 178,766 |
| 2026-08-07 | 69700.00 | 70900.00 | 69200.00 | 70500.00 | +0.00% | 236,264 |
| 2026-08-06 | 68000.00 | 71200.00 | 68000.00 | 70500.00 | +4.14% | 262,601 |
| 2026-08-05 | 68300.00 | 70900.00 | 67500.00 | 67700.00 | +0.00% | 400,026 |
| 2026-08-04 | 66700.00 | 67900.00 | 65600.00 | 67700.00 | +1.35% | 180,614 |
| 2026-08-03 | 66800.00 | 68000.00 | 66000.00 | 66800.00 | -1.18% | 221,274 |
| 2026-07-31 | 67300.00 | 68800.00 | 66300.00 | 67600.00 | +3.84% | 366,179 |
| 2026-07-30 | 66900.00 | 68200.00 | 63600.00 | 65100.00 | -1.21% | 516,971 |
| 2026-07-29 | 67300.00 | 68400.00 | 64000.00 | 65900.00 | -1.20% | 446,429 |
| 2026-07-28 | 69600.00 | 69600.00 | 65900.00 | 66700.00 | -4.44% | 278,573 |
| 2026-07-27 | 70500.00 | 72400.00 | 67500.00 | 69800.00 | -0.99% | 440,594 |
| 2026-07-24 | 73500.00 | 74100.00 | 66200.00 | 70500.00 | -8.08% | 359,253 |
| 2026-07-23 | 70800.00 | 77600.00 | 70600.00 | 76700.00 | +5.94% | 524,923 |
| 2026-07-22 | 71800.00 | 73400.00 | 71700.00 | 72400.00 | +2.12% | 261,281 |
| 2026-07-21 | 69100.00 | 73300.00 | 68100.00 | 70900.00 | +1.14% | 311,661 |
| 2026-07-20 | 74000.00 | 74000.00 | 68100.00 | 70100.00 | -4.76% | 315,059 |
| 2026-07-16 | 71600.00 | 74700.00 | 71200.00 | 73600.00 | +2.94% | 410,147 |
| 2026-07-15 | 70100.00 | 72400.00 | 69600.00 | 71500.00 | +4.38% | 330,525 |
| 2026-07-14 | 70700.00 | 70700.00 | 66500.00 | 68500.00 | -1.72% | 434,524 |
| 2026-07-13 | 71400.00 | 72000.00 | 68100.00 | 69700.00 | -2.52% | 418,361 |
| 2026-07-10 | 70800.00 | 72300.00 | 68300.00 | 71500.00 | +1.13% | 424,694 |
| 2026-07-09 | 74000.00 | 74200.00 | 67100.00 | 70700.00 | -3.15% | 384,507 |
| 2026-07-08 | 73900.00 | 75400.00 | 69900.00 | 73000.00 | -1.48% | 787,438 |
| 2026-07-07 | 70800.00 | 74100.00 | 69200.00 | 74100.00 | +5.11% | 520,314 |
| 2026-07-06 | 66900.00 | 70700.00 | 66800.00 | 70500.00 | +4.75% | 424,331 |
| 2026-07-03 | 67400.00 | 67500.00 | 64200.00 | 67300.00 | +0.00% | 225,395 |
| 2026-07-02 | 63400.00 | 68000.00 | 61700.00 | 67300.00 | +7.17% | 359,083 |
| 2026-07-01 | 62900.00 | 63300.00 | 61500.00 | 62800.00 | +1.45% | 253,721 |
| 2026-06-30 | 64800.00 | 64800.00 | 61900.00 | 61900.00 | -4.92% | 324,199 |
| 2026-06-29 | 63200.00 | 66200.00 | 61200.00 | 65100.00 | +5.00% | 545,468 |
| 2026-06-26 | 59800.00 | 62500.00 | 58100.00 | 62000.00 | +3.51% | 401,412 |
| 2026-06-25 | 63300.00 | 63400.00 | 59600.00 | 59900.00 | -0.66% | 410,653 |
| 2026-06-24 | 63400.00 | 63500.00 | 59700.00 | 60300.00 | -2.11% | 302,012 |
| 2026-06-23 | 65500.00 | 65500.00 | 60500.00 | 61600.00 | -4.50% | 485,981 |
| 2026-06-22 | 66700.00 | 67100.00 | 64200.00 | 64500.00 | -3.30% | 312,495 |
| 2026-06-19 | 66200.00 | 67900.00 | 64500.00 | 66700.00 | +1.68% | 501,268 |
| 2026-06-18 | 67300.00 | 67800.00 | 64700.00 | 65600.00 | -3.24% | 462,392 |
| 2026-06-17 | 70300.00 | 71000.00 | 66900.00 | 67800.00 | -4.51% | 469,884 |
| 2026-06-16 | 74000.00 | 74100.00 | 70600.00 | 71000.00 | -3.40% | 362,553 |
| 2026-06-15 | 74100.00 | 76000.00 | 73100.00 | 73500.00 | +2.08% | 454,798 |
| 2026-06-12 | 74000.00 | 74500.00 | 71200.00 | 72000.00 | +1.27% | 438,903 |
| 2026-06-11 | 69100.00 | 75000.00 | 67800.00 | 71100.00 | +0.71% | 533,842 |
| 2026-06-10 | 72000.00 | 73800.00 | 69100.00 | 70600.00 | -3.29% | 632,509 |
| 2026-06-09 | 68000.00 | 75000.00 | 67700.00 | 73000.00 | +8.96% | 694,879 |
| 2026-06-08 | 64100.00 | 67800.00 | 60300.00 | 67000.00 | -1.33% | 540,675 |
| 2026-06-05 | 71800.00 | 71800.00 | 66200.00 | 67900.00 | -5.43% | 416,690 |
| 2026-06-04 | 68500.00 | 72000.00 | 68100.00 | 71800.00 | +2.87% | 600,479 |
| 2026-06-02 | 69000.00 | 70000.00 | 65900.00 | 69800.00 | +1.60% | 463,701 |
| 2026-06-01 | 66800.00 | 70500.00 | 65100.00 | 68700.00 | +2.84% | 741,521 |
| 2026-05-29 | 64300.00 | 66800.00 | 63300.00 | 66800.00 | +6.03% | 1,499,116 |
| 2026-05-28 | 62900.00 | 63700.00 | 60700.00 | 63000.00 | +0.80% | 507,989 |
| 2026-05-27 | 64000.00 | 67900.00 | 62000.00 | 62500.00 | -1.73% | 533,656 |
| 2026-05-26 | 65000.00 | 65100.00 | 62800.00 | 63600.00 | +0.47% | 360,472 |
| 2026-05-22 | 62700.00 | 64000.00 | 61400.00 | 63300.00 | +2.43% | 483,658 |
| 2026-05-21 | 60000.00 | 62200.00 | 59400.00 | 61800.00 | +4.22% | 504,503 |
| 2026-05-20 | 61300.00 | 62000.00 | 58300.00 | 59300.00 | -1.82% | 555,706 |
| 2026-05-19 | 62000.00 | 62000.00 | 58900.00 | 60400.00 | -2.27% | 423,986 |
| 2026-05-18 | 61900.00 | 62800.00 | 59800.00 | 61800.00 | -0.64% | 420,131 |
| 2026-05-15 | 61800.00 | 63300.00 | 61000.00 | 62200.00 | +0.65% | 609,490 |
| 2026-05-14 | 60100.00 | 62000.00 | 58950.00 | 61800.00 | +4.57% | 494,472 |
| 2026-05-13 | 59700.00 | 60300.00 | 57700.00 | 59100.00 | -0.17% | 492,424 |
| 2026-05-12 | 61800.00 | 61800.00 | 56400.00 | 59200.00 | -3.11% | 614,074 |
| 2026-05-11 | 61800.00 | 62900.00 | 59100.00 | 61100.00 | -1.61% | 633,894 |
| 2026-05-08 | 64800.00 | 66600.00 | 61100.00 | 62100.00 | -4.02% | 702,413 |
| 2026-05-07 | 62200.00 | 66500.00 | 62000.00 | 64700.00 | +8.74% | 798,027 |
| 2026-05-06 | 62600.00 | 62700.00 | 59500.00 | 59500.00 | -3.25% | 410,955 |
| 2026-05-04 | 61800.00 | 63900.00 | 61000.00 | 61500.00 | +3.89% | 392,675 |
| 2026-04-30 | 60600.00 | 61000.00 | 59000.00 | 59200.00 | -3.27% | 525,571 |
| 2026-04-29 | 62800.00 | 63800.00 | 61000.00 | 61200.00 | -1.61% | 285,632 |
| 2026-04-28 | 62200.00 | 63500.00 | 61800.00 | 62200.00 | +0.00% | 239,273 |
| 2026-04-27 | 63000.00 | 63200.00 | 61900.00 | 62200.00 | -0.80% | 286,329 |
| 2026-04-24 | 63600.00 | 64200.00 | 61900.00 | 62700.00 | -2.34% | 324,608 |
| 2026-04-23 | 66800.00 | 67000.00 | 63300.00 | 64200.00 | +0.94% | 304,822 |
| 2026-04-22 | 62600.00 | 63900.00 | 61900.00 | 63600.00 | +2.42% | 260,667 |
| 2026-04-21 | 59400.00 | 62600.00 | 59300.00 | 62100.00 | +4.72% | 254,631 |
| 2026-04-20 | 60600.00 | 60800.00 | 59000.00 | 59300.00 | -0.34% | 279,892 |
| 2026-04-17 | 60200.00 | 60700.00 | 59000.00 | 59500.00 | -1.49% | 426,599 |
| 2026-04-16 | 61400.00 | 61700.00 | 60100.00 | 60400.00 | -0.82% | 325,509 |
| 2026-04-15 | 62600.00 | 62900.00 | 60500.00 | 60900.00 | -0.33% | 385,042 |
| 2026-04-14 | 61800.00 | 62500.00 | 60900.00 | 61100.00 | -0.49% | 307,485 |
| 2026-04-13 | 61500.00 | 62200.00 | 60800.00 | 61400.00 | -5.54% | 342,776 |
| 2026-04-10 | 62700.00 | 65000.00 | 62600.00 | 65000.00 | +2.69% | 557,120 |
| 2026-04-09 | 60200.00 | 64200.00 | 59800.00 | 63300.00 | +2.93% | 642,754 |
| 2026-04-08 | 57700.00 | 61600.00 | 55900.00 | 61500.00 | +15.38% | 742,410 |
| 2026-04-07 | 52900.00 | 54000.00 | 52600.00 | 53300.00 | -0.19% | 249,416 |
| 2026-04-06 | 52400.00 | 54000.00 | 52000.00 | 53400.00 | +2.69% | 245,618 |
| 2026-04-03 | 54900.00 | 54900.00 | 51900.00 | 52000.00 | -3.53% | 308,364 |
| 2026-04-02 | 56800.00 | 57500.00 | 53300.00 | 53900.00 | -4.43% | 455,192 |
| 2026-04-01 | 56600.00 | 57100.00 | 55300.00 | 56400.00 | +4.25% | 321,163 |
| 2026-03-31 | 53500.00 | 55200.00 | 52600.00 | 54100.00 | -1.64% | 566,020 |
| 2026-03-30 | 55100.00 | 55200.00 | 53800.00 | 55000.00 | -5.17% | 479,345 |
| 2026-03-27 | 57300.00 | 58400.00 | 55400.00 | 58000.00 | +1.05% | 295,280 |
| 2026-03-26 | 59300.00 | 59300.00 | 56900.00 | 57400.00 | -1.20% | 306,753 |
| 2026-03-25 | 57900.00 | 58900.00 | 57000.00 | 58100.00 | +3.75% | 472,437 |
| 2026-03-24 | 56600.00 | 56600.00 | 54300.00 | 56000.00 | +3.32% | 259,173 |
| 2026-03-23 | 55900.00 | 56300.00 | 54100.00 | 54200.00 | -5.57% | 315,403 |
| 2026-03-20 | 57500.00 | 58300.00 | 57100.00 | 57400.00 | +0.70% | 368,461 |
| 2026-03-19 | 56800.00 | 57200.00 | 55800.00 | 57000.00 | -1.55% | 309,482 |
| 2026-03-18 | 58000.00 | 58700.00 | 57100.00 | 57900.00 | +2.84% | 411,275 |
| 2026-03-17 | 55200.00 | 56900.00 | 55000.00 | 56300.00 | +4.26% | 301,070 |
| 2026-03-16 | 55200.00 | 55600.00 | 53600.00 | 54000.00 | -2.35% | 312,763 |
| 2026-03-13 | 56000.00 | 56800.00 | 55000.00 | 55300.00 | -3.99% | 413,908 |
| 2026-03-12 | 58800.00 | 59100.00 | 57100.00 | 57600.00 | -2.37% | 364,848 |
| 2026-03-11 | 60600.00 | 60800.00 | 58300.00 | 59000.00 | -0.17% | 557,098 |
| 2026-03-10 | 59100.00 | 59400.00 | 57000.00 | 59100.00 | +3.68% | 621,825 |
| 2026-03-09 | 55800.00 | 57800.00 | 55100.00 | 57000.00 | -3.88% | 648,340 |
| 2026-03-06 | 60200.00 | 61000.00 | 57400.00 | 59300.00 | -3.89% | 660,566 |
| 2026-03-05 | 62600.00 | 62700.00 | 59800.00 | 61700.00 | +6.01% | 718,259 |
| 2026-03-04 | 64800.00 | 64800.00 | 57300.00 | 58200.00 | -12.87% | 763,218 |
| 2026-03-03 | 72900.00 | 72900.00 | 66400.00 | 66800.00 | -8.37% | 550,487 |
| 2026-02-27 | 75500.00 | 75500.00 | 71900.00 | 72900.00 | -3.95% | 871,752 |
| 2026-02-26 | 74400.00 | 78000.00 | 74300.00 | 75900.00 | +2.15% | 488,115 |
| 2026-02-25 | 75000.00 | 75500.00 | 73900.00 | 74300.00 | -1.07% | 531,284 |
| 2026-02-24 | 73400.00 | 75800.00 | 72900.00 | 75100.00 | +1.90% | 384,175 |
| 2026-02-23 | 76000.00 | 78400.00 | 72900.00 | 73700.00 | -2.51% | 417,193 |
| 2026-02-20 | 72800.00 | 76300.00 | 72600.00 | 75600.00 | +1.75% | 413,662 |
| 2026-02-19 | 73500.00 | 75700.00 | 72500.00 | 74300.00 | +3.05% | 401,400 |
| 2026-02-13 | 72700.00 | 74000.00 | 71800.00 | 72100.00 | -1.90% | 325,273 |
| 2026-02-12 | 74000.00 | 74000.00 | 72000.00 | 73500.00 | +1.10% | 602,820 |
| 2026-02-11 | 73300.00 | 75500.00 | 72200.00 | 72700.00 | -1.36% | 535,802 |
| 2026-02-10 | 71400.00 | 74500.00 | 70600.00 | 73700.00 | +5.59% | 394,610 |
| 2026-02-09 | 69600.00 | 70500.00 | 68500.00 | 69800.00 | +3.87% | 279,627 |
| 2026-02-06 | 65200.00 | 69000.00 | 63000.00 | 67200.00 | +0.90% | 460,482 |
| 2026-02-05 | 67000.00 | 69500.00 | 65800.00 | 66600.00 | +2.30% | 662,185 |
| 2026-02-04 | 64100.00 | 67400.00 | 63500.00 | 65100.00 | +2.68% | 493,242 |
| 2026-02-03 | 63800.00 | 64500.00 | 61700.00 | 63400.00 | +2.09% | 333,648 |
| 2026-02-02 | 64000.00 | 65100.00 | 61000.00 | 62100.00 | -2.20% | 293,573 |
| 2026-01-30 | 63900.00 | 65200.00 | 63500.00 | 63500.00 | -2.31% | 385,394 |
| 2026-01-29 | 64900.00 | 65300.00 | 63000.00 | 65000.00 | +0.00% | 337,615 |
| 2026-01-28 | 65200.00 | 66700.00 | 64800.00 | 65000.00 | -0.15% | 206,264 |
| 2026-01-27 | 65000.00 | 65200.00 | 62800.00 | 65100.00 | -1.06% | 327,376 |
| 2026-01-26 | 66300.00 | 66700.00 | 63800.00 | 65800.00 | -2.08% | 245,408 |
| 2026-01-23 | 68000.00 | 69900.00 | 66900.00 | 67200.00 | +0.60% | 355,572 |
| 2026-01-22 | 68000.00 | 72500.00 | 65400.00 | 66800.00 | +2.14% | 667,482 |
| 2026-01-21 | 64000.00 | 65400.00 | 63300.00 | 65400.00 | -0.15% | 418,164 |
| 2026-01-20 | 61400.00 | 65800.00 | 61300.00 | 65500.00 | +5.48% | 364,397 |
| 2026-01-19 | 61500.00 | 62700.00 | 60900.00 | 62100.00 | +0.16% | 221,216 |
| 2026-01-16 | 62200.00 | 62600.00 | 60500.00 | 62000.00 | +0.32% | 314,167 |
| 2026-01-15 | 59300.00 | 61900.00 | 59300.00 | 61800.00 | +3.87% | 350,897 |
| 2026-01-14 | 58400.00 | 59900.00 | 58200.00 | 59500.00 | +2.23% | 191,934 |
| 2026-01-13 | 59000.00 | 59000.00 | 57700.00 | 58200.00 | +1.04% | 267,229 |
| 2026-01-12 | 58700.00 | 58800.00 | 56200.00 | 57600.00 | -0.86% | 270,356 |
| 2026-01-09 | 56800.00 | 58400.00 | 56400.00 | 58100.00 | +3.38% | 347,869 |
| 2026-01-08 | 56000.00 | 57000.00 | 55600.00 | 56200.00 | -0.53% | 278,932 |
| 2026-01-07 | 56100.00 | 57300.00 | 55400.00 | 56500.00 | -2.25% | 332,696 |
| 2026-01-06 | 57700.00 | 58700.00 | 56700.00 | 57800.00 | +0.35% | 258,144 |
| 2026-01-05 | 56900.00 | 57600.00 | 56600.00 | 57600.00 | +1.05% | 284,228 |
| 2026-01-02 | 58600.00 | 58700.00 | 56500.00 | 57000.00 | -2.23% | 179,288 |
| 2025-12-30 | 57500.00 | 58800.00 | 57500.00 | 58300.00 | -0.34% | 206,677 |
| 2025-12-29 | 56800.00 | 58500.00 | 56800.00 | 58500.00 | +0.69% | 158,993 |
| 2025-12-26 | 58800.00 | 59200.00 | 57500.00 | 58100.00 | -1.69% | 120,008 |
| 2025-12-24 | 59200.00 | 60000.00 | 58700.00 | 59100.00 | -0.51% | 137,973 |
| 2025-12-23 | 61200.00 | 61300.00 | 58500.00 | 59400.00 | -1.98% | 131,810 |
| 2025-12-22 | 62400.00 | 62500.00 | 60000.00 | 60600.00 | -0.98% | 212,603 |
| 2025-12-19 | 59900.00 | 61800.00 | 59300.00 | 61200.00 | +3.73% | 204,171 |
| 2025-12-18 | 60900.00 | 60900.00 | 58900.00 | 59000.00 | -3.28% | 153,695 |
| 2025-12-17 | 60400.00 | 61500.00 | 59700.00 | 61000.00 | +0.99% | 187,082 |
| 2025-12-16 | 60200.00 | 60900.00 | 59300.00 | 60400.00 | +1.17% | 313,054 |
| 2025-12-15 | 60700.00 | 60700.00 | 59000.00 | 59700.00 | -2.93% | 237,144 |
| 2025-12-12 | 59800.00 | 61500.00 | 59500.00 | 61500.00 | +3.71% | 413,651 |
| 2025-12-11 | 60500.00 | 60500.00 | 58600.00 | 59300.00 | -1.17% | 499,676 |
| 2025-12-10 | 61300.00 | 61300.00 | 59300.00 | 60000.00 | -1.15% | 279,521 |
| 2025-12-09 | 60200.00 | 60900.00 | 59700.00 | 60700.00 | +0.17% | 234,900 |
| 2025-12-08 | 62400.00 | 62400.00 | 60100.00 | 60600.00 | -3.50% | 335,418 |
| 2025-12-05 | 61300.00 | 62800.00 | 61000.00 | 62800.00 | +1.29% | 435,229 |
| 2025-12-04 | 62700.00 | 62900.00 | 61400.00 | 62000.00 | -1.90% | 284,732 |
| 2025-12-03 | 60700.00 | 63200.00 | 60300.00 | 63200.00 | +3.10% | 312,559 |
| 2025-12-02 | 60400.00 | 61600.00 | 60000.00 | 61300.00 | +2.00% | 341,067 |
| 2025-12-01 | 61100.00 | 61500.00 | 59500.00 | 60100.00 | -2.28% | 172,462 |
| 2025-11-28 | 61000.00 | 62500.00 | 59800.00 | 61500.00 | +3.02% | 439,576 |
| 2025-11-27 | 58800.00 | 60300.00 | 58700.00 | 59700.00 | +0.67% | 276,742 |
| 2025-11-26 | 59400.00 | 59500.00 | 57700.00 | 59300.00 | +1.54% | 275,539 |
| 2025-11-25 | 58500.00 | 58900.00 | 57100.00 | 58400.00 | +1.04% | 258,668 |
| 2025-11-24 | 58700.00 | 59100.00 | 57600.00 | 57800.00 | -0.17% | 372,001 |
| 2025-11-21 | 58100.00 | 58300.00 | 57000.00 | 57900.00 | -0.52% | 188,399 |
| 2025-11-20 | 58000.00 | 58700.00 | 57800.00 | 58200.00 | +0.87% | 245,351 |
| 2025-11-19 | 57800.00 | 58600.00 | 57100.00 | 57700.00 | +0.70% | 446,974 |
| 2025-11-18 | 58700.00 | 59500.00 | 56500.00 | 57300.00 | -3.21% | 405,465 |
| 2025-11-17 | 59000.00 | 59800.00 | 58000.00 | 59200.00 | -0.50% | 369,860 |
| 2025-11-14 | 59300.00 | 61600.00 | 58700.00 | 59500.00 | -0.34% | 583,818 |
| 2025-11-13 | 58100.00 | 60100.00 | 58000.00 | 59700.00 | +1.19% | 463,519 |
| 2025-11-12 | 58500.00 | 60100.00 | 57800.00 | 59000.00 | -0.51% | 408,074 |
| 2025-11-11 | 56300.00 | 59600.00 | 56100.00 | 59300.00 | +1.37% | 838,419 |
| 2025-11-10 | 50500.00 | 59100.00 | 50200.00 | 58500.00 | +18.54% | 1,785,297 |
| 2025-11-07 | 46300.00 | 49700.00 | 44450.00 | 49350.00 | +5.00% | 766,366 |
| 2025-11-06 | 46050.00 | 47250.00 | 45400.00 | 47000.00 | +3.07% | 367,390 |
| 2025-11-05 | 46350.00 | 46350.00 | 44200.00 | 45600.00 | -0.76% | 420,849 |
| 2025-11-04 | 46000.00 | 46600.00 | 45500.00 | 45950.00 | -1.08% | 347,568 |
| 2025-11-03 | 46350.00 | 46650.00 | 45700.00 | 46450.00 | +0.22% | 295,583 |
| 2025-10-31 | 46100.00 | 47050.00 | 45650.00 | 46350.00 | +0.54% | 349,995 |
| 2025-10-30 | 46200.00 | 47100.00 | 45750.00 | 46100.00 | +1.77% | 545,521 |
| 2025-10-29 | 45450.00 | 45500.00 | 44150.00 | 45300.00 | +1.34% | 255,758 |
| 2025-10-28 | 44600.00 | 44950.00 | 44150.00 | 44700.00 | +0.34% | 537,420 |
| 2025-10-27 | 43900.00 | 45000.00 | 43700.00 | 44550.00 | +0.79% | 296,197 |
| 2025-10-24 | 44700.00 | 44950.00 | 43700.00 | 44200.00 | -1.01% | 305,864 |
| 2025-10-23 | 44650.00 | 45300.00 | 44500.00 | 44650.00 | -1.54% | 231,601 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+32.40%). Worst month: Sep (-8.71%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Hankook Tire Co.'s (161390.KS) latest close?
56800.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 161390.KS's 52-week high and low?
78400.00 high and 44200.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Hankook Tire Co.'s strongest and weakest month historically?
Historically, 161390.KS's strongest calendar month has been Nov (average +32.40%) and its weakest Sep (average -8.71%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 161390.KS?
Mixed moving-average stack: Trades -8.6% vs the 50-day and -10.4% vs the 200-day average, 26.8% below the 52-week high and +36.2% off the 52-week low; a death cross printed 6 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 161390.KS above its 50-day and 200-day moving averages?
Hankook Tire Co. trades 8.6% below its 50-day and 10.4% below its 200-day moving average (6.1% below its 20-day). As of 2026-10-30.