SITC International Holdings Co Ltd (1308.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +1.5% vs the 50-day and +30.9% vs the 200-day average, 7.5% below the 52-week high and +95.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: SITC International Holdings Co Ltd trades 1.5% above its 50-day and 30.9% above its 200-day moving average. (as of 2026-10-30)

SITC International runs container ships and freight-forwarding services across mainland China, Hong Kong, Taiwan, Japan and Southeast Asia. It carries goods in containers, leases vessel space, manages depots and warehousing, and offers customs and multimodal transport work.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 1308.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	47.98	48.80	47.46	48.24	+1.34%	5,851,161
2026-10-29	48.80	49.02	47.40	47.60	-1.94%	2,598,122
2026-10-28	48.26	48.60	47.14	48.54	+1.25%	4,968,707
2026-10-27	48.16	48.38	47.30	47.94	-0.04%	5,352,047
2026-10-26	47.68	48.48	46.76	47.96	+0.59%	4,345,240
2026-10-23	47.06	47.80	46.66	47.68	+1.32%	5,749,051
2026-10-22	48.46	48.46	46.06	47.06	-3.33%	6,990,864
2026-10-21	49.80	49.80	48.04	48.68	-1.46%	4,796,986
2026-10-20	49.56	49.86	48.28	49.40	-0.24%	5,292,525
2026-10-16	48.78	49.94	48.56	49.52	+2.10%	4,330,765
2026-10-15	50.55	51.65	47.78	48.50	-6.55%	6,658,428
2026-10-14	51.30	52.15	51.15	51.90	-0.19%	6,944,683
2026-10-13	50.55	52.00	49.80	52.00	+2.87%	3,340,345
2026-10-12	50.05	51.50	49.90	50.55	+1.00%	3,033,136
2026-10-09	49.50	50.70	49.46	50.05	+1.11%	4,554,481
2026-10-08	47.92	49.66	47.24	49.50	+1.06%	5,495,375
2026-10-07	48.06	48.98	47.70	48.98	+2.55%	3,113,138
2026-10-06	47.62	47.96	47.00	47.76	-1.04%	2,316,256
2026-10-05	48.60	48.72	47.36	48.26	+0.96%	1,889,500
2026-10-02	48.04	48.20	47.04	47.80	-0.50%	4,131,540
2026-09-30	47.12	48.40	46.78	48.04	+2.47%	8,904,552
2026-09-29	48.98	48.98	46.60	46.88	-4.29%	3,828,672
2026-09-28	48.54	49.48	48.14	48.98	+0.91%	4,215,366
2026-09-25	48.60	48.74	47.98	48.54	-0.12%	2,283,015
2026-09-24	49.00	49.00	47.70	48.60	+1.67%	8,108,675
2026-09-23	48.22	48.30	46.84	47.80	-0.87%	6,110,726
2026-09-22	48.72	48.72	47.42	48.22	-1.15%	3,108,682
2026-09-21	48.16	49.44	48.00	48.78	+1.29%	4,742,144
2026-09-18	48.28	48.34	47.56	48.16	+0.50%	8,134,676
2026-09-17	48.18	48.34	46.64	47.92	+2.48%	11,684,778
2026-09-16	46.10	46.94	45.66	46.76	+3.00%	5,333,917
2026-09-15	46.00	46.00	44.74	45.40	-1.30%	3,335,786
2026-09-14	45.36	46.24	45.04	46.00	+1.41%	3,368,434
2026-09-11	44.58	45.36	44.14	45.36	+1.75%	9,693,295
2026-09-10	45.10	45.32	44.14	44.58	-1.15%	3,394,065
2026-09-09	44.40	45.48	43.84	45.10	+0.31%	6,497,662
2026-09-08	45.70	45.70	43.28	44.96	-2.39%	4,735,960
2026-09-07	46.46	46.60	45.56	46.06	+1.86%	2,922,353
2026-09-04	45.72	46.00	44.26	45.22	+0.00%	7,255,407
2026-09-03	44.40	45.22	44.38	45.22	+2.26%	4,528,586
2026-09-02	45.14	45.14	43.10	44.22	-1.60%	7,269,194
2026-09-01	46.30	46.70	44.68	44.94	-5.87%	9,122,244
2026-08-31	47.68	47.74	46.72	47.74	+0.13%	10,923,452
2026-08-28	47.28	47.80	46.06	47.68	+0.85%	6,212,106
2026-08-27	48.04	48.76	47.00	47.28	-0.30%	5,595,859
2026-08-26	45.88	47.50	45.88	47.42	-0.42%	7,897,870
2026-08-25	48.40	49.14	47.16	47.62	-2.26%	8,141,404
2026-08-24	43.10	48.82	43.10	48.72	-0.69%	8,145,233
2026-08-21	50.00	50.00	46.58	49.06	+5.41%	8,471,188
2026-08-20	44.86	47.28	44.06	46.54	+5.34%	8,063,488
2026-08-19	42.54	44.78	42.54	44.18	+1.38%	7,117,394
2026-08-18	42.46	44.16	42.46	43.58	+2.78%	4,564,200
2026-08-17	40.76	43.00	40.68	42.40	+3.97%	4,111,863
2026-08-14	40.08	41.12	40.08	40.78	+0.44%	2,262,673
2026-08-13	40.68	40.68	39.54	40.60	-0.20%	3,054,814
2026-08-12	40.40	40.72	40.00	40.68	+0.99%	4,043,940
2026-08-11	40.36	40.84	40.02	40.28	+0.10%	4,341,680
2026-08-10	39.46	40.28	39.02	40.24	+1.98%	3,328,850
2026-08-07	39.54	39.70	38.70	39.46	+2.49%	3,294,893
2026-08-06	39.00	39.00	38.04	38.50	-1.28%	3,420,203
2026-08-05	38.88	39.16	37.36	39.00	+1.19%	5,246,379
2026-08-04	39.78	39.78	38.50	38.54	-1.53%	3,944,614
2026-08-03	39.60	39.66	38.54	39.14	-0.86%	4,018,949
2026-07-31	39.20	39.58	38.86	39.48	-0.05%	3,474,749
2026-07-30	38.80	39.64	38.80	39.50	+0.10%	3,315,588
2026-07-29	39.74	39.96	39.06	39.46	+1.18%	4,369,910
2026-07-28	38.60	39.36	38.60	39.00	+0.41%	3,791,102
2026-07-27	38.62	39.12	38.18	38.84	+0.57%	3,425,123
2026-07-24	38.90	39.30	38.02	38.62	-1.53%	2,974,491
2026-07-23	37.88	39.22	37.24	39.22	+3.54%	7,401,153
2026-07-22	36.22	38.20	35.92	37.88	+3.22%	6,133,795
2026-07-21	36.16	36.94	35.96	36.70	+1.77%	6,171,722
2026-07-20	35.88	36.20	35.34	36.06	+0.50%	3,551,432
2026-07-17	35.00	35.98	34.96	35.88	+2.51%	4,425,215
2026-07-16	35.56	35.78	34.42	35.00	-1.19%	2,348,665
2026-07-15	35.80	35.80	34.96	35.42	+0.23%	3,170,523
2026-07-14	33.00	35.54	32.72	35.34	+6.25%	5,380,797
2026-07-13	33.00	33.44	32.72	33.26	-0.78%	4,325,866
2026-07-10	34.04	34.04	32.90	33.52	+1.27%	3,256,530
2026-07-09	32.26	33.60	32.26	33.10	-1.31%	4,249,200
2026-07-08	33.22	33.70	32.50	33.54	+1.70%	3,920,118
2026-07-07	34.00	34.00	32.16	32.98	-1.73%	5,460,921
2026-07-06	34.66	34.66	33.28	33.56	-0.30%	4,891,134
2026-07-03	32.52	33.92	32.30	33.66	+4.93%	2,424,535
2026-07-02	31.92	32.14	31.46	32.08	+2.23%	2,562,994
2026-06-30	32.20	32.20	31.08	31.38	-1.07%	4,280,647
2026-06-29	31.32	32.28	31.20	31.72	-0.13%	2,976,573
2026-06-26	31.36	31.88	31.04	31.76	+1.28%	2,855,260
2026-06-25	31.70	31.70	31.10	31.36	-1.07%	2,768,414
2026-06-24	30.80	31.80	30.68	31.70	+2.46%	3,181,955
2026-06-23	32.02	32.02	30.68	30.94	-3.37%	4,894,191
2026-06-22	32.10	32.26	31.46	32.02	-0.25%	3,985,714
2026-06-18	33.20	33.50	32.00	32.10	-4.24%	5,860,233
2026-06-17	34.02	34.30	33.42	33.52	-1.47%	2,265,737
2026-06-16	34.60	34.88	33.56	34.02	-1.68%	3,093,405
2026-06-15	35.14	36.20	34.50	34.60	+0.35%	2,976,238
2026-06-12	33.88	34.50	33.50	34.48	+2.50%	5,529,915
2026-06-11	33.00	33.90	32.84	33.64	+0.48%	4,693,141
2026-06-10	33.96	34.06	33.18	33.48	-1.18%	5,164,713
2026-06-09	35.50	35.58	33.50	33.88	-4.02%	6,382,648
2026-06-08	35.04	35.34	34.76	35.30	+0.91%	3,293,954
2026-06-05	34.30	35.58	34.30	34.98	+1.39%	5,382,810
2026-06-04	35.00	35.30	34.34	34.50	-0.52%	2,764,584
2026-06-03	35.72	35.84	34.40	34.68	-2.91%	3,562,910
2026-06-02	36.00	36.50	35.12	35.72	+0.34%	3,464,788
2026-06-01	34.62	35.94	34.14	35.60	+2.83%	7,146,623
2026-05-29	34.66	34.88	34.06	34.62	+1.05%	9,220,595
2026-05-28	34.46	34.54	33.34	34.26	-1.55%	5,939,255
2026-05-27	34.00	34.80	33.56	34.80	+2.90%	2,671,571
2026-05-26	34.10	34.38	33.52	33.82	-1.46%	3,307,442
2026-05-22	34.50	34.50	33.90	34.32	+1.24%	1,734,634
2026-05-21	34.94	35.10	33.58	33.90	-3.14%	3,462,396
2026-05-20	34.08	35.00	33.84	35.00	+3.06%	3,359,155
2026-05-19	34.26	34.50	33.82	33.96	-0.59%	4,212,202
2026-05-18	34.48	34.48	33.62	34.16	-0.93%	2,678,627
2026-05-15	34.74	34.74	33.82	34.48	-0.86%	5,321,725
2026-05-14	34.52	35.00	33.92	34.78	+0.75%	3,735,171
2026-05-13	34.00	34.56	33.86	34.52	+0.64%	3,039,714
2026-05-12	33.86	34.50	33.76	34.30	+1.24%	2,464,910
2026-05-11	34.38	34.38	33.60	33.88	-1.11%	4,450,485
2026-05-08	34.30	34.48	34.00	34.26	-0.12%	3,452,952
2026-05-07	33.78	34.48	33.42	34.30	+2.94%	6,648,422
2026-05-06	33.00	33.84	32.90	33.32	+0.18%	3,515,352
2026-05-05	33.00	33.34	32.94	33.26	+0.79%	1,311,291
2026-05-04	32.70	33.18	32.58	33.00	+0.98%	3,254,290
2026-04-30	33.58	33.60	32.32	32.68	-1.74%	5,039,881
2026-04-29	33.16	33.36	32.04	33.26	+4.72%	6,883,142
2026-04-28	31.60	31.78	30.86	31.76	+1.15%	2,799,515
2026-04-27	31.60	31.90	31.00	31.40	-1.13%	5,022,529
2026-04-24	31.64	31.98	31.20	31.76	-2.70%	3,637,557
2026-04-23	33.32	33.62	32.26	32.64	-2.04%	8,971,800
2026-04-22	35.10	35.20	33.26	33.32	-4.64%	9,633,301
2026-04-21	34.28	34.96	34.28	34.94	+1.22%	3,647,852
2026-04-20	35.26	35.26	33.74	34.52	-2.10%	4,206,102
2026-04-17	35.20	35.50	34.64	35.26	+0.17%	5,351,787
2026-04-16	35.20	35.88	34.50	35.20	+0.23%	3,442,819
2026-04-15	35.18	35.32	34.64	35.12	+1.04%	3,262,499
2026-04-14	35.72	35.80	34.54	34.76	-1.14%	3,513,921
2026-04-13	35.78	35.78	34.82	35.16	-1.73%	2,835,171
2026-04-10	35.74	36.18	35.48	35.78	+0.90%	4,788,783
2026-04-09	35.74	35.76	34.60	35.46	-0.67%	6,759,269
2026-04-08	35.80	37.00	35.18	35.70	+3.42%	10,222,340
2026-04-02	35.58	35.92	34.30	34.52	-2.21%	4,678,408
2026-04-01	35.30	35.30	34.20	35.30	+3.58%	7,305,157
2026-03-31	35.20	35.20	33.98	34.08	-0.53%	5,583,631
2026-03-30	34.10	34.60	33.84	34.26	+0.47%	3,457,094
2026-03-27	33.26	34.30	33.20	34.10	+1.25%	3,397,192
2026-03-26	34.44	34.44	33.66	33.68	-1.41%	2,678,578
2026-03-25	34.12	34.58	33.60	34.16	+0.12%	2,776,008
2026-03-24	33.22	34.60	33.22	34.12	+2.71%	7,938,593
2026-03-23	34.14	34.56	32.64	33.22	-4.65%	8,635,963
2026-03-20	35.10	35.40	33.90	34.84	-0.80%	15,697,940
2026-03-19	34.74	35.50	33.94	35.12	+0.92%	8,266,047
2026-03-18	33.94	34.88	33.64	34.80	+2.53%	8,454,044
2026-03-17	33.54	34.48	33.26	33.94	+2.23%	5,770,951
2026-03-16	32.54	33.30	31.10	33.20	-1.48%	10,173,300
2026-03-13	34.82	35.20	33.22	33.70	-2.38%	7,077,208
2026-03-12	34.70	35.46	34.20	34.52	-1.09%	19,443,260
2026-03-11	33.34	35.60	32.32	34.90	+4.68%	9,080,168
2026-03-10	34.00	34.32	33.00	33.34	+0.91%	5,641,199
2026-03-09	33.40	33.60	32.34	33.04	-1.08%	8,230,882
2026-03-06	33.70	34.10	32.64	33.40	-0.83%	6,533,290
2026-03-05	33.82	34.34	33.38	33.68	+0.90%	3,777,168
2026-03-04	33.80	33.80	32.18	33.38	-1.24%	5,353,589
2026-03-03	34.00	34.44	33.18	33.80	-0.76%	6,634,472
2026-03-02	33.20	34.54	32.90	34.06	+2.04%	5,988,681
2026-02-27	32.10	33.38	32.02	33.38	+3.09%	9,810,230
2026-02-26	32.88	32.88	32.14	32.38	-1.52%	2,884,210
2026-02-25	32.98	33.36	32.72	32.88	-0.30%	3,064,210
2026-02-24	32.66	33.00	32.04	32.98	+1.54%	4,711,739
2026-02-23	32.86	32.86	32.14	32.48	+1.06%	2,493,472
2026-02-20	32.22	32.22	31.10	32.14	+6.28%	6,314,037
2026-02-16	30.08	30.96	30.08	30.24	-0.33%	1,068,822
2026-02-13	31.06	31.20	30.18	30.34	-2.76%	4,574,405
2026-02-12	30.96	31.20	30.52	31.20	+1.30%	3,943,992
2026-02-11	29.94	30.80	29.80	30.80	+3.56%	3,057,645
2026-02-10	29.80	30.62	29.28	29.74	+0.07%	4,064,147
2026-02-09	30.08	30.08	29.26	29.72	+0.88%	3,253,199
2026-02-06	29.48	29.80	29.10	29.46	-0.74%	4,111,844
2026-02-05	29.80	29.98	29.08	29.68	-2.05%	3,695,925
2026-02-04	30.18	30.78	29.82	30.30	+0.40%	6,240,838
2026-02-03	28.92	30.24	28.92	30.18	+4.28%	6,795,924
2026-02-02	29.14	29.14	28.30	28.94	-0.69%	6,063,737
2026-01-30	29.72	29.88	28.64	29.14	-1.95%	3,556,530
2026-01-29	29.24	30.10	29.18	29.72	+1.23%	5,707,927
2026-01-28	28.28	29.38	28.20	29.36	+4.93%	8,603,764
2026-01-27	27.80	28.24	27.00	27.98	+2.34%	6,720,211
2026-01-26	27.02	27.38	26.68	27.34	+0.51%	3,718,663
2026-01-23	27.52	27.78	26.96	27.20	+0.00%	3,326,722
2026-01-22	26.58	27.20	26.58	27.20	+2.87%	4,504,421
2026-01-21	26.30	26.64	26.14	26.44	+0.15%	4,719,468
2026-01-20	26.22	26.40	25.94	26.40	+0.69%	3,684,003
2026-01-19	26.22	26.58	25.64	26.22	+0.00%	8,937,503
2026-01-16	27.30	27.30	26.12	26.22	-3.96%	6,242,808
2026-01-15	27.80	27.98	27.12	27.30	-1.02%	3,467,489
2026-01-14	27.68	28.20	27.08	27.58	-0.36%	4,865,517
2026-01-13	27.48	28.00	27.20	27.68	+0.73%	3,751,726
2026-01-12	27.64	27.74	27.14	27.48	-0.58%	3,272,319
2026-01-09	27.34	27.64	26.78	27.64	+1.77%	5,093,265
2026-01-08	26.42	27.18	26.28	27.16	+3.59%	8,306,573
2026-01-07	26.62	26.66	26.08	26.22	-1.65%	5,570,051
2026-01-06	26.70	26.72	26.20	26.66	+0.38%	4,817,802
2026-01-05	27.62	27.66	26.26	26.56	-5.61%	7,218,843
2026-01-02	27.96	28.40	27.96	28.14	+1.01%	3,573,624
2025-12-31	28.40	28.50	27.76	27.86	-1.62%	4,269,278
2025-12-30	28.24	28.70	27.90	28.32	+0.35%	6,584,753
2025-12-29	28.22	28.58	27.96	28.22	+0.71%	5,090,362
2025-12-24	28.30	28.36	27.88	28.02	-0.99%	1,663,198
2025-12-23	27.72	28.40	27.30	28.30	+2.02%	3,282,481
2025-12-22	27.70	27.92	27.40	27.74	+0.65%	3,411,489
2025-12-19	27.50	28.00	27.28	27.56	+1.32%	8,529,415
2025-12-18	26.70	27.26	26.60	27.20	+0.82%	4,149,528
2025-12-17	26.50	27.12	26.42	26.98	+0.45%	4,021,158
2025-12-16	31.66	31.66	26.76	26.86	-2.54%	7,998,020
2025-12-15	28.06	28.06	27.30	27.56	-1.50%	4,233,584
2025-12-12	27.40	28.18	27.20	27.98	+2.12%	4,788,381
2025-12-11	27.32	28.30	27.26	27.40	+0.29%	4,038,201
2025-12-10	27.86	28.20	27.22	27.32	-2.01%	4,834,144
2025-12-09	27.96	28.58	27.74	27.88	-0.29%	6,753,953
2025-12-08	27.40	28.12	27.00	27.96	+3.17%	3,518,652
2025-12-05	26.96	27.30	26.76	27.10	-1.38%	4,930,503
2025-12-04	27.00	27.50	27.00	27.48	+2.23%	3,466,754
2025-12-03	26.84	27.08	26.60	26.88	-0.44%	4,086,753
2025-12-02	27.32	27.38	26.70	27.00	-1.17%	4,454,675
2025-12-01	26.88	27.34	26.74	27.32	+2.17%	4,632,931
2025-11-28	26.60	27.00	26.44	26.74	+0.45%	2,929,734
2025-11-27	26.70	26.82	26.46	26.62	-0.30%	5,374,333
2025-11-26	27.30	27.30	26.30	26.70	+0.98%	5,401,915
2025-11-25	27.06	27.06	26.44	26.44	-0.53%	3,755,742
2025-11-24	27.24	27.36	26.10	26.58	-0.52%	12,466,810
2025-11-21	27.00	27.18	26.36	26.72	-2.48%	5,549,688
2025-11-20	28.70	28.78	27.24	27.40	-3.11%	5,022,833
2025-11-19	28.34	28.62	27.86	28.28	-0.63%	3,915,100
2025-11-18	29.78	29.78	28.28	28.46	-4.43%	3,779,102
2025-11-17	30.46	30.56	29.42	29.78	-2.23%	3,984,458
2025-11-14	30.12	30.80	30.08	30.46	-0.72%	4,100,876
2025-11-13	31.72	31.72	30.48	30.68	-2.91%	4,678,996
2025-11-12	31.36	31.78	31.04	31.60	+0.77%	3,183,056
2025-11-11	31.62	31.90	31.14	31.36	-0.51%	2,236,231
2025-11-10	31.30	31.64	31.12	31.52	+0.70%	3,178,723
2025-11-07	30.96	31.30	30.58	31.30	+1.16%	3,483,863
2025-11-06	30.08	31.02	30.08	30.94	+2.31%	4,426,211
2025-11-05	30.40	30.68	29.76	30.24	-0.53%	4,850,377
2025-11-04	31.80	33.00	30.00	30.40	-1.23%	5,356,571
2025-11-03	28.30	30.86	28.30	30.78	+7.55%	5,883,588
2025-10-31	28.10	28.80	27.92	28.62	+1.71%	4,329,426
2025-10-30	28.70	28.70	27.44	28.14	+0.14%	5,256,913
2025-10-28	28.22	28.94	27.90	28.10	-0.85%	4,499,794
2025-10-27	27.66	28.60	27.66	28.34	+2.98%	3,927,475
2025-10-24	27.64	27.78	27.20	27.52	-1.08%	2,323,235

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+18.58%). Worst month: Nov (-13.13%). Based on 2 years of daily data (2025–2026).

Jan-2.63%
Feb+9.50%
Mar+8.01%
Apr-3.59%
May+18.58%
Jun-6.42%
Jul+12.03%
Aug+14.35%
Sep+7.76%
Oct-1.11%
Nov-13.13%
Dec+1.98%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is SITC International Holdings Co Ltd's (1308.HK) latest close?

48.24 on 2026-10-30, from the Closelook data lake's daily price record.

What is 1308.HK's 52-week high and low?

52.15 high and 25.64 low over the trailing 52 weeks, as of 2026-10-30.

What is SITC International Holdings Co Ltd's strongest and weakest month historically?

Historically, 1308.HK's strongest calendar month has been May (average +18.58%) and its weakest Nov (average -13.13%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 1308.HK?

Uptrend stack intact: Trades +1.5% vs the 50-day and +30.9% vs the 200-day average, 7.5% below the 52-week high and +95.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 1308.HK above its 50-day and 200-day moving averages?

SITC International Holdings Co Ltd trades 1.5% above its 50-day and 30.9% above its 200-day moving average (1.3% below its 20-day). As of 2026-10-30.