SITC International Holdings Co Ltd (1308.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 39.54 | 39.70 | 38.70 | 39.46 | +2.49% | 3,294,893 |
| 2026-08-06 | 39.00 | 39.00 | 38.04 | 38.50 | -1.28% | 3,420,203 |
| 2026-08-05 | 38.88 | 39.16 | 37.36 | 39.00 | +1.19% | 5,246,379 |
| 2026-08-04 | 39.78 | 39.78 | 38.50 | 38.54 | -1.53% | 3,944,614 |
| 2026-08-03 | 39.60 | 39.66 | 38.54 | 39.14 | -0.86% | 4,018,949 |
| 2026-07-31 | 39.20 | 39.58 | 38.86 | 39.48 | -0.05% | 3,474,749 |
| 2026-07-30 | 38.80 | 39.64 | 38.80 | 39.50 | +0.10% | 3,315,588 |
| 2026-07-29 | 39.74 | 39.96 | 39.06 | 39.46 | +1.18% | 4,369,910 |
| 2026-07-28 | 38.60 | 39.36 | 38.60 | 39.00 | +0.41% | 3,791,102 |
| 2026-07-27 | 38.62 | 39.12 | 38.18 | 38.84 | +0.57% | 3,425,123 |
| 2026-07-24 | 38.90 | 39.30 | 38.02 | 38.62 | -1.53% | 2,974,491 |
| 2026-07-23 | 37.88 | 39.22 | 37.24 | 39.22 | +3.54% | 7,401,153 |
| 2026-07-22 | 36.22 | 38.20 | 35.92 | 37.88 | +3.22% | 6,133,795 |
| 2026-07-21 | 36.16 | 36.94 | 35.96 | 36.70 | +1.77% | 6,171,722 |
| 2026-07-20 | 35.88 | 36.20 | 35.34 | 36.06 | +0.50% | 3,551,432 |
| 2026-07-17 | 35.00 | 35.98 | 34.96 | 35.88 | +2.51% | 4,425,215 |
| 2026-07-16 | 35.56 | 35.78 | 34.42 | 35.00 | -1.19% | 2,348,665 |
| 2026-07-15 | 35.80 | 35.80 | 34.96 | 35.42 | +0.23% | 3,170,523 |
| 2026-07-14 | 33.00 | 35.54 | 32.72 | 35.34 | +6.25% | 5,380,797 |
| 2026-07-13 | 33.00 | 33.44 | 32.72 | 33.26 | -0.78% | 4,325,866 |
| 2026-07-10 | 34.04 | 34.04 | 32.90 | 33.52 | +1.27% | 3,256,530 |
| 2026-07-09 | 32.26 | 33.60 | 32.26 | 33.10 | -1.31% | 4,249,200 |
| 2026-07-08 | 33.22 | 33.70 | 32.50 | 33.54 | +1.70% | 3,920,118 |
| 2026-07-07 | 34.00 | 34.00 | 32.16 | 32.98 | -1.73% | 5,460,921 |
| 2026-07-06 | 34.66 | 34.66 | 33.28 | 33.56 | -0.30% | 4,891,134 |
| 2026-07-03 | 32.52 | 33.92 | 32.30 | 33.66 | +4.93% | 2,424,535 |
| 2026-07-02 | 31.92 | 32.14 | 31.46 | 32.08 | +2.23% | 2,562,994 |
| 2026-06-30 | 32.20 | 32.20 | 31.08 | 31.38 | -1.07% | 4,280,647 |
| 2026-06-29 | 31.32 | 32.28 | 31.20 | 31.72 | -0.13% | 2,976,573 |
| 2026-06-26 | 31.36 | 31.88 | 31.04 | 31.76 | +1.28% | 2,855,260 |
| 2026-06-25 | 31.70 | 31.70 | 31.10 | 31.36 | -1.07% | 2,768,414 |
| 2026-06-24 | 30.80 | 31.80 | 30.68 | 31.70 | +2.46% | 3,181,955 |
| 2026-06-23 | 32.02 | 32.02 | 30.68 | 30.94 | -3.37% | 4,894,191 |
| 2026-06-22 | 32.10 | 32.26 | 31.46 | 32.02 | -0.25% | 3,985,714 |
| 2026-06-18 | 33.20 | 33.50 | 32.00 | 32.10 | -4.24% | 5,860,233 |
| 2026-06-17 | 34.02 | 34.30 | 33.42 | 33.52 | -1.47% | 2,265,737 |
| 2026-06-16 | 34.60 | 34.88 | 33.56 | 34.02 | -1.68% | 3,093,405 |
| 2026-06-15 | 35.14 | 36.20 | 34.50 | 34.60 | +0.35% | 2,976,238 |
| 2026-06-12 | 33.88 | 34.50 | 33.50 | 34.48 | +2.50% | 5,529,915 |
| 2026-06-11 | 33.00 | 33.90 | 32.84 | 33.64 | +0.48% | 4,693,141 |
| 2026-06-10 | 33.96 | 34.06 | 33.18 | 33.48 | -1.18% | 5,164,713 |
| 2026-06-09 | 35.50 | 35.58 | 33.50 | 33.88 | -4.02% | 6,382,648 |
| 2026-06-08 | 35.04 | 35.34 | 34.76 | 35.30 | +0.91% | 3,293,954 |
| 2026-06-05 | 34.30 | 35.58 | 34.30 | 34.98 | +1.39% | 5,382,810 |
| 2026-06-04 | 35.00 | 35.30 | 34.34 | 34.50 | -0.52% | 2,764,584 |
| 2026-06-03 | 35.72 | 35.84 | 34.40 | 34.68 | -2.91% | 3,562,910 |
| 2026-06-02 | 36.00 | 36.50 | 35.12 | 35.72 | +0.34% | 3,464,788 |
| 2026-06-01 | 34.62 | 35.94 | 34.14 | 35.60 | +2.83% | 7,146,623 |
| 2026-05-29 | 34.66 | 34.88 | 34.06 | 34.62 | +1.05% | 9,220,595 |
| 2026-05-28 | 34.46 | 34.54 | 33.34 | 34.26 | -1.55% | 5,939,255 |
| 2026-05-27 | 34.00 | 34.80 | 33.56 | 34.80 | +2.90% | 2,671,571 |
| 2026-05-26 | 34.10 | 34.38 | 33.52 | 33.82 | -1.46% | 3,307,442 |
| 2026-05-22 | 34.50 | 34.50 | 33.90 | 34.32 | +1.24% | 1,734,634 |
| 2026-05-21 | 34.94 | 35.10 | 33.58 | 33.90 | -3.14% | 3,462,396 |
| 2026-05-20 | 34.08 | 35.00 | 33.84 | 35.00 | +3.06% | 3,359,155 |
| 2026-05-19 | 34.26 | 34.50 | 33.82 | 33.96 | -0.59% | 4,212,202 |
| 2026-05-18 | 34.48 | 34.48 | 33.62 | 34.16 | -0.93% | 2,678,627 |
| 2026-05-15 | 34.74 | 34.74 | 33.82 | 34.48 | -0.86% | 5,321,725 |
| 2026-05-14 | 34.52 | 35.00 | 33.92 | 34.78 | +0.75% | 3,735,171 |
| 2026-05-13 | 34.00 | 34.56 | 33.86 | 34.52 | +0.64% | 3,039,714 |
| 2026-05-12 | 33.86 | 34.50 | 33.76 | 34.30 | +1.24% | 2,464,910 |
| 2026-05-11 | 34.38 | 34.38 | 33.60 | 33.88 | -1.11% | 4,450,485 |
| 2026-05-08 | 34.30 | 34.48 | 34.00 | 34.26 | -0.12% | 3,452,952 |
| 2026-05-07 | 33.78 | 34.48 | 33.42 | 34.30 | +2.94% | 6,648,422 |
| 2026-05-06 | 33.00 | 33.84 | 32.90 | 33.32 | +0.18% | 3,515,352 |
| 2026-05-05 | 33.00 | 33.34 | 32.94 | 33.26 | +0.79% | 1,311,291 |
| 2026-05-04 | 32.70 | 33.18 | 32.58 | 33.00 | +0.98% | 3,254,290 |
| 2026-04-30 | 33.58 | 33.60 | 32.32 | 32.68 | -1.74% | 5,039,881 |
| 2026-04-29 | 33.16 | 33.36 | 32.04 | 33.26 | +4.72% | 6,883,142 |
| 2026-04-28 | 31.60 | 31.78 | 30.86 | 31.76 | +1.15% | 2,799,515 |
| 2026-04-27 | 31.60 | 31.90 | 31.00 | 31.40 | -1.13% | 5,022,529 |
| 2026-04-24 | 31.64 | 31.98 | 31.20 | 31.76 | -2.70% | 3,637,557 |
| 2026-04-23 | 33.32 | 33.62 | 32.26 | 32.64 | -2.04% | 8,971,800 |
| 2026-04-22 | 35.10 | 35.20 | 33.26 | 33.32 | -4.64% | 9,633,301 |
| 2026-04-21 | 34.28 | 34.96 | 34.28 | 34.94 | +1.22% | 3,647,852 |
| 2026-04-20 | 35.26 | 35.26 | 33.74 | 34.52 | -2.10% | 4,206,102 |
| 2026-04-17 | 35.20 | 35.50 | 34.64 | 35.26 | +0.17% | 5,351,787 |
| 2026-04-16 | 35.20 | 35.88 | 34.50 | 35.20 | +0.23% | 3,442,819 |
| 2026-04-15 | 35.18 | 35.32 | 34.64 | 35.12 | +1.04% | 3,262,499 |
| 2026-04-14 | 35.72 | 35.80 | 34.54 | 34.76 | -1.14% | 3,513,921 |
| 2026-04-13 | 35.78 | 35.78 | 34.82 | 35.16 | -1.73% | 2,835,171 |
| 2026-04-10 | 35.74 | 36.18 | 35.48 | 35.78 | +0.90% | 4,788,783 |
| 2026-04-09 | 35.74 | 35.76 | 34.60 | 35.46 | -0.67% | 6,759,269 |
| 2026-04-08 | 35.80 | 37.00 | 35.18 | 35.70 | +3.42% | 10,222,340 |
| 2026-04-02 | 35.58 | 35.92 | 34.30 | 34.52 | -2.21% | 4,678,408 |
| 2026-04-01 | 35.30 | 35.30 | 34.20 | 35.30 | +3.58% | 7,305,157 |
| 2026-03-31 | 35.20 | 35.20 | 33.98 | 34.08 | -0.53% | 5,583,631 |
| 2026-03-30 | 34.10 | 34.60 | 33.84 | 34.26 | +0.47% | 3,457,094 |
| 2026-03-27 | 33.26 | 34.30 | 33.20 | 34.10 | +1.25% | 3,397,192 |
| 2026-03-26 | 34.44 | 34.44 | 33.66 | 33.68 | -1.41% | 2,678,578 |
| 2026-03-25 | 34.12 | 34.58 | 33.60 | 34.16 | +0.12% | 2,776,008 |
| 2026-03-24 | 33.22 | 34.60 | 33.22 | 34.12 | +2.71% | 7,938,593 |
| 2026-03-23 | 34.14 | 34.56 | 32.64 | 33.22 | -4.65% | 8,635,963 |
| 2026-03-20 | 35.10 | 35.40 | 33.90 | 34.84 | -0.80% | 15,697,940 |
| 2026-03-19 | 34.74 | 35.50 | 33.94 | 35.12 | +0.92% | 8,266,047 |
| 2026-03-18 | 33.94 | 34.88 | 33.64 | 34.80 | +2.53% | 8,454,044 |
| 2026-03-17 | 33.54 | 34.48 | 33.26 | 33.94 | +2.23% | 5,770,951 |
| 2026-03-16 | 32.54 | 33.30 | 31.10 | 33.20 | -1.48% | 10,173,300 |
| 2026-03-13 | 34.82 | 35.20 | 33.22 | 33.70 | -2.38% | 7,077,208 |
| 2026-03-12 | 34.70 | 35.46 | 34.20 | 34.52 | -1.09% | 19,443,260 |
| 2026-03-11 | 33.34 | 35.60 | 32.32 | 34.90 | +4.68% | 9,080,168 |
| 2026-03-10 | 34.00 | 34.32 | 33.00 | 33.34 | +0.91% | 5,641,199 |
| 2026-03-09 | 33.40 | 33.60 | 32.34 | 33.04 | -1.08% | 8,230,882 |
| 2026-03-06 | 33.70 | 34.10 | 32.64 | 33.40 | -0.83% | 6,533,290 |
| 2026-03-05 | 33.82 | 34.34 | 33.38 | 33.68 | +0.90% | 3,777,168 |
| 2026-03-04 | 33.80 | 33.80 | 32.18 | 33.38 | -1.24% | 5,353,589 |
| 2026-03-03 | 34.00 | 34.44 | 33.18 | 33.80 | -0.76% | 6,634,472 |
| 2026-03-02 | 33.20 | 34.54 | 32.90 | 34.06 | +2.04% | 5,988,681 |
| 2026-02-27 | 32.10 | 33.38 | 32.02 | 33.38 | +3.09% | 9,810,230 |
| 2026-02-26 | 32.88 | 32.88 | 32.14 | 32.38 | -1.52% | 2,884,210 |
| 2026-02-25 | 32.98 | 33.36 | 32.72 | 32.88 | -0.30% | 3,064,210 |
| 2026-02-24 | 32.66 | 33.00 | 32.04 | 32.98 | +1.54% | 4,711,739 |
| 2026-02-23 | 32.86 | 32.86 | 32.14 | 32.48 | +1.06% | 2,493,472 |
| 2026-02-20 | 32.22 | 32.22 | 31.10 | 32.14 | +6.28% | 6,314,037 |
| 2026-02-16 | 30.08 | 30.96 | 30.08 | 30.24 | -0.33% | 1,068,822 |
| 2026-02-13 | 31.06 | 31.20 | 30.18 | 30.34 | -2.76% | 4,574,405 |
| 2026-02-12 | 30.96 | 31.20 | 30.52 | 31.20 | +1.30% | 3,943,992 |
| 2026-02-11 | 29.94 | 30.80 | 29.80 | 30.80 | +3.56% | 3,057,645 |
| 2026-02-10 | 29.80 | 30.62 | 29.28 | 29.74 | +0.07% | 4,064,147 |
| 2026-02-09 | 30.08 | 30.08 | 29.26 | 29.72 | +0.88% | 3,253,199 |
| 2026-02-06 | 29.48 | 29.80 | 29.10 | 29.46 | -0.74% | 4,111,844 |
| 2026-02-05 | 29.80 | 29.98 | 29.08 | 29.68 | -2.05% | 3,695,925 |
| 2026-02-04 | 30.18 | 30.78 | 29.82 | 30.30 | +0.40% | 6,240,838 |
| 2026-02-03 | 28.92 | 30.24 | 28.92 | 30.18 | +4.28% | 6,795,924 |
| 2026-02-02 | 29.14 | 29.14 | 28.30 | 28.94 | -0.69% | 6,063,737 |
| 2026-01-30 | 29.72 | 29.88 | 28.64 | 29.14 | -1.95% | 3,556,530 |
| 2026-01-29 | 29.24 | 30.10 | 29.18 | 29.72 | +1.23% | 5,707,927 |
| 2026-01-28 | 28.28 | 29.38 | 28.20 | 29.36 | +4.93% | 8,603,764 |
| 2026-01-27 | 27.80 | 28.24 | 27.00 | 27.98 | +2.34% | 6,720,211 |
| 2026-01-26 | 27.02 | 27.38 | 26.68 | 27.34 | +0.51% | 3,718,663 |
| 2026-01-23 | 27.52 | 27.78 | 26.96 | 27.20 | +0.00% | 3,326,722 |
| 2026-01-22 | 26.58 | 27.20 | 26.58 | 27.20 | +2.87% | 4,504,421 |
| 2026-01-21 | 26.30 | 26.64 | 26.14 | 26.44 | +0.15% | 4,719,468 |
| 2026-01-20 | 26.22 | 26.40 | 25.94 | 26.40 | +0.69% | 3,684,003 |
| 2026-01-19 | 26.22 | 26.58 | 25.64 | 26.22 | +0.00% | 8,937,503 |
| 2026-01-16 | 27.30 | 27.30 | 26.12 | 26.22 | -3.96% | 6,242,808 |
| 2026-01-15 | 27.80 | 27.98 | 27.12 | 27.30 | -1.02% | 3,467,489 |
| 2026-01-14 | 27.68 | 28.20 | 27.08 | 27.58 | -0.36% | 4,865,517 |
| 2026-01-13 | 27.48 | 28.00 | 27.20 | 27.68 | +0.73% | 3,751,726 |
| 2026-01-12 | 27.64 | 27.74 | 27.14 | 27.48 | -0.58% | 3,272,319 |
| 2026-01-09 | 27.34 | 27.64 | 26.78 | 27.64 | +1.77% | 5,093,265 |
| 2026-01-08 | 26.42 | 27.18 | 26.28 | 27.16 | +3.59% | 8,306,573 |
| 2026-01-07 | 26.62 | 26.66 | 26.08 | 26.22 | -1.65% | 5,570,051 |
| 2026-01-06 | 26.70 | 26.72 | 26.20 | 26.66 | +0.38% | 4,817,802 |
| 2026-01-05 | 27.62 | 27.66 | 26.26 | 26.56 | -5.61% | 7,218,843 |
| 2026-01-02 | 27.96 | 28.40 | 27.96 | 28.14 | +1.01% | 3,573,624 |
| 2025-12-31 | 28.40 | 28.50 | 27.76 | 27.86 | -1.62% | 4,269,278 |
| 2025-12-30 | 28.24 | 28.70 | 27.90 | 28.32 | +0.35% | 6,584,753 |
| 2025-12-29 | 28.22 | 28.58 | 27.96 | 28.22 | +0.71% | 5,090,362 |
| 2025-12-24 | 28.30 | 28.36 | 27.88 | 28.02 | -0.99% | 1,663,198 |
| 2025-12-23 | 27.72 | 28.40 | 27.30 | 28.30 | +2.02% | 3,282,481 |
| 2025-12-22 | 27.70 | 27.92 | 27.40 | 27.74 | +0.65% | 3,411,489 |
| 2025-12-19 | 27.50 | 28.00 | 27.28 | 27.56 | +1.32% | 8,529,415 |
| 2025-12-18 | 26.70 | 27.26 | 26.60 | 27.20 | +0.82% | 4,149,528 |
| 2025-12-17 | 26.50 | 27.12 | 26.42 | 26.98 | +0.45% | 4,021,158 |
| 2025-12-16 | 31.66 | 31.66 | 26.76 | 26.86 | -2.54% | 7,998,020 |
| 2025-12-15 | 28.06 | 28.06 | 27.30 | 27.56 | -1.50% | 4,233,584 |
| 2025-12-12 | 27.40 | 28.18 | 27.20 | 27.98 | +2.12% | 4,788,381 |
| 2025-12-11 | 27.32 | 28.30 | 27.26 | 27.40 | +0.29% | 4,038,201 |
| 2025-12-10 | 27.86 | 28.20 | 27.22 | 27.32 | -2.01% | 4,834,144 |
| 2025-12-09 | 27.96 | 28.58 | 27.74 | 27.88 | -0.29% | 6,753,953 |
| 2025-12-08 | 27.40 | 28.12 | 27.00 | 27.96 | +3.17% | 3,518,652 |
| 2025-12-05 | 26.96 | 27.30 | 26.76 | 27.10 | -1.38% | 4,930,503 |
| 2025-12-04 | 27.00 | 27.50 | 27.00 | 27.48 | +2.23% | 3,466,754 |
| 2025-12-03 | 26.84 | 27.08 | 26.60 | 26.88 | -0.44% | 4,086,753 |
| 2025-12-02 | 27.32 | 27.38 | 26.70 | 27.00 | -1.17% | 4,454,675 |
| 2025-12-01 | 26.88 | 27.34 | 26.74 | 27.32 | +2.17% | 4,632,931 |
| 2025-11-28 | 26.60 | 27.00 | 26.44 | 26.74 | +0.45% | 2,929,734 |
| 2025-11-27 | 26.70 | 26.82 | 26.46 | 26.62 | -0.30% | 5,374,333 |
| 2025-11-26 | 27.30 | 27.30 | 26.30 | 26.70 | +0.98% | 5,401,915 |
| 2025-11-25 | 27.06 | 27.06 | 26.44 | 26.44 | -0.53% | 3,755,742 |
| 2025-11-24 | 27.24 | 27.36 | 26.10 | 26.58 | -0.52% | 12,466,810 |
| 2025-11-21 | 27.00 | 27.18 | 26.36 | 26.72 | -2.48% | 5,549,688 |
| 2025-11-20 | 28.70 | 28.78 | 27.24 | 27.40 | -3.11% | 5,022,833 |
| 2025-11-19 | 28.34 | 28.62 | 27.86 | 28.28 | -0.63% | 3,915,100 |
| 2025-11-18 | 29.78 | 29.78 | 28.28 | 28.46 | -4.43% | 3,779,102 |
| 2025-11-17 | 30.46 | 30.56 | 29.42 | 29.78 | -2.23% | 3,984,458 |
| 2025-11-14 | 30.12 | 30.80 | 30.08 | 30.46 | -0.72% | 4,100,876 |
| 2025-11-13 | 31.72 | 31.72 | 30.48 | 30.68 | -2.91% | 4,678,996 |
| 2025-11-12 | 31.36 | 31.78 | 31.04 | 31.60 | +0.77% | 3,183,056 |
| 2025-11-11 | 31.62 | 31.90 | 31.14 | 31.36 | -0.51% | 2,236,231 |
| 2025-11-10 | 31.30 | 31.64 | 31.12 | 31.52 | +0.70% | 3,178,723 |
| 2025-11-07 | 30.96 | 31.30 | 30.58 | 31.30 | +1.16% | 3,483,863 |
| 2025-11-06 | 30.08 | 31.02 | 30.08 | 30.94 | +2.31% | 4,426,211 |
| 2025-11-05 | 30.40 | 30.68 | 29.76 | 30.24 | -0.53% | 4,850,377 |
| 2025-11-04 | 31.80 | 33.00 | 30.00 | 30.40 | -1.23% | 5,356,571 |
| 2025-11-03 | 28.30 | 30.86 | 28.30 | 30.78 | +7.55% | 5,883,588 |
| 2025-10-31 | 28.10 | 28.80 | 27.92 | 28.62 | +1.71% | 4,329,426 |
| 2025-10-30 | 28.70 | 28.70 | 27.44 | 28.14 | +0.14% | 5,256,913 |
| 2025-10-28 | 28.22 | 28.94 | 27.90 | 28.10 | -0.85% | 4,499,794 |
| 2025-10-27 | 27.66 | 28.60 | 27.66 | 28.34 | +2.98% | 3,927,475 |
| 2025-10-24 | 27.64 | 27.78 | 27.20 | 27.52 | -1.08% | 2,323,235 |
| 2025-10-23 | 27.48 | 27.82 | 27.20 | 27.82 | +1.24% | 3,446,325 |
| 2025-10-22 | 27.70 | 27.74 | 26.96 | 27.48 | -1.01% | 3,739,803 |
| 2025-10-21 | 28.68 | 28.92 | 27.72 | 27.76 | -3.21% | 3,908,741 |
| 2025-10-20 | 28.62 | 28.76 | 28.28 | 28.68 | +0.07% | 2,682,506 |
| 2025-10-17 | 28.10 | 28.84 | 28.02 | 28.66 | +0.07% | 3,830,499 |
| 2025-10-16 | 27.80 | 28.68 | 27.60 | 28.64 | +1.13% | 4,865,771 |
| 2025-10-15 | 28.90 | 28.98 | 28.00 | 28.32 | -2.28% | 5,327,166 |
| 2025-10-14 | 29.62 | 30.06 | 28.62 | 28.98 | -0.34% | 4,374,473 |
| 2025-10-13 | 28.56 | 29.14 | 28.24 | 29.08 | -2.02% | 3,612,215 |
| 2025-10-10 | 29.82 | 29.92 | 29.44 | 29.68 | -0.47% | 2,713,798 |
| 2025-10-09 | 29.62 | 29.94 | 29.22 | 29.82 | +1.22% | 4,047,595 |
| 2025-10-08 | 28.42 | 29.46 | 28.00 | 29.46 | +3.22% | 5,864,816 |
| 2025-10-06 | 28.98 | 29.08 | 28.32 | 28.54 | -1.11% | 4,532,771 |
| 2025-10-03 | 28.94 | 29.16 | 28.50 | 28.86 | -0.28% | 2,124,265 |
| 2025-10-02 | 30.00 | 30.00 | 28.88 | 28.94 | -3.40% | 4,016,682 |
| 2025-09-30 | 29.50 | 29.96 | 29.32 | 29.96 | +2.96% | 5,115,954 |
| 2025-09-29 | 28.80 | 29.26 | 28.42 | 29.10 | +1.46% | 2,811,414 |
| 2025-09-26 | 29.02 | 29.02 | 28.36 | 28.68 | -1.17% | 2,595,475 |
| 2025-09-25 | 29.96 | 30.18 | 28.74 | 29.02 | -1.36% | 3,676,692 |
| 2025-09-24 | 28.40 | 29.80 | 28.40 | 29.42 | +2.72% | 9,250,339 |
| 2025-09-23 | 28.96 | 29.14 | 28.40 | 28.64 | -1.10% | 4,231,188 |
| 2025-09-22 | 30.86 | 30.86 | 28.68 | 28.96 | -5.48% | 5,259,894 |
| 2025-09-19 | 29.78 | 30.64 | 29.74 | 30.64 | +2.89% | 5,270,264 |
| 2025-09-18 | 29.72 | 30.30 | 29.38 | 29.78 | -0.73% | 3,623,310 |
| 2025-09-17 | 30.68 | 30.90 | 29.48 | 30.00 | -2.09% | 4,977,246 |
| 2025-09-16 | 31.10 | 31.48 | 30.04 | 30.64 | -1.48% | 2,969,480 |
| 2025-09-15 | 29.70 | 31.16 | 29.56 | 31.10 | -0.38% | 2,861,189 |
| 2025-09-12 | 31.56 | 31.80 | 30.54 | 31.22 | -0.32% | 4,407,827 |
| 2025-09-11 | 30.50 | 31.44 | 30.30 | 31.32 | +3.16% | 5,918,616 |
| 2025-09-10 | 30.00 | 30.36 | 29.90 | 30.36 | +1.54% | 4,217,907 |
| 2025-09-09 | 29.54 | 29.94 | 29.34 | 29.90 | +1.84% | 4,256,404 |
| 2025-09-08 | 28.48 | 29.36 | 28.38 | 29.36 | +3.89% | 3,836,221 |
| 2025-09-05 | 28.18 | 28.30 | 27.54 | 28.26 | +1.00% | 4,557,378 |
| 2025-09-04 | 28.24 | 28.30 | 27.32 | 27.98 | -0.78% | 5,055,361 |
| 2025-09-03 | 28.50 | 28.74 | 27.70 | 28.20 | +1.73% | 7,250,591 |
| 2025-09-02 | 27.58 | 27.88 | 27.32 | 27.72 | +0.51% | 5,785,261 |
| 2025-09-01 | 27.50 | 27.92 | 27.24 | 27.58 | +0.36% | 3,546,057 |
| 2025-08-29 | 28.68 | 28.72 | 27.24 | 27.48 | -4.38% | 7,315,483 |
| 2025-08-28 | 28.94 | 29.28 | 28.28 | 28.74 | -5.40% | 4,219,396 |
| 2025-08-27 | 30.02 | 30.58 | 30.00 | 30.38 | -1.68% | 5,047,110 |
| 2025-08-26 | 30.30 | 30.90 | 30.12 | 30.90 | +1.98% | 8,266,237 |
| 2025-08-25 | 30.32 | 30.64 | 30.18 | 30.30 | -0.07% | 4,189,834 |
| 2025-08-22 | 30.02 | 30.40 | 29.62 | 30.32 | +1.00% | 3,676,703 |
| 2025-08-21 | 29.28 | 30.48 | 29.12 | 30.02 | +3.16% | 5,469,387 |
| 2025-08-20 | 29.04 | 29.38 | 28.52 | 29.10 | -0.34% | 5,840,033 |
| 2025-08-19 | 28.40 | 29.48 | 28.28 | 29.20 | +3.84% | 7,064,741 |
| 2025-08-18 | 27.00 | 29.20 | 27.00 | 28.12 | +4.77% | 6,815,508 |
| 2025-08-15 | 27.30 | 27.50 | 26.10 | 26.84 | -1.54% | 4,770,743 |
| 2025-08-14 | 27.32 | 27.96 | 27.16 | 27.26 | +0.15% | 3,552,544 |
| 2025-08-13 | 27.02 | 27.40 | 26.62 | 27.22 | +0.81% | 3,607,700 |
| 2025-08-12 | 26.52 | 27.20 | 26.52 | 27.00 | +1.35% | 3,237,000 |
| 2025-08-11 | 26.74 | 27.00 | 26.38 | 26.64 | -0.37% | 2,450,988 |
| 2025-08-08 | 26.34 | 26.96 | 26.34 | 26.74 | -1.18% | 3,543,141 |
| 2025-08-07 | 26.20 | 27.12 | 25.92 | 27.06 | +3.36% | 4,692,663 |
| 2025-08-06 | 25.64 | 26.30 | 25.64 | 26.18 | +0.93% | 2,493,975 |
| 2025-08-05 | 25.88 | 25.94 | 25.48 | 25.94 | +1.49% | 1,990,429 |
| 2025-08-04 | 25.50 | 25.98 | 25.30 | 25.56 | -0.74% | 1,708,959 |
| 2025-08-01 | 25.50 | 26.30 | 25.45 | 25.75 | +1.18% | 5,193,557 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+18.58%). Worst month: Nov (-13.13%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is SITC International Holdings Co Ltd's (1308.HK) latest close?
39.46 on 2026-08-07, from the Closelook data lake's daily price record.
What is 1308.HK's 52-week high and low?
39.96 high and 25.64 low over the trailing 52 weeks, as of 2026-08-07.
What is SITC International Holdings Co Ltd's strongest and weakest month historically?
Historically, 1308.HK's strongest calendar month has been May (average +18.58%) and its weakest Nov (average -13.13%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.