Comparing Back to the side-by-side chart ↗
Celltrion Inc (068270.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +2.9% vs the 50-day and +0.9% vs the 200-day average, 19.8% below the 52-week high and +20.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Celltrion Inc trades 2.9% above its 50-day and 0.9% above its 200-day moving average. (as of 2026-10-30)
Celltrion develops, manufactures and sells biosimilar medicines that copy already-approved biologic drugs, alongside a small number of original therapies. Its portfolio includes Remsima for rheumatoid arthritis and inflammatory bowel disease, Truxima for lymphoma and leukaemia, and Herzuma for breast and gastric cancer, with further biosimilars in arthritis, cancer, asthma and osteoporosis.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 068270.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 191200.00 | 193500.00 | 188200.00 | 191600.00 | +1.22% | 522,562 |
| 2026-10-29 | 190300.00 | 192800.00 | 187700.00 | 189300.00 | -0.26% | 372,797 |
| 2026-10-28 | 189600.00 | 194200.00 | 189200.00 | 189800.00 | +0.64% | 418,176 |
| 2026-10-27 | 190400.00 | 193300.00 | 188400.00 | 188600.00 | -0.74% | 433,983 |
| 2026-10-26 | 192900.00 | 196900.00 | 188000.00 | 190000.00 | -2.26% | 431,926 |
| 2026-10-23 | 192900.00 | 195300.00 | 190400.00 | 194400.00 | +0.05% | 454,998 |
| 2026-10-22 | 195700.00 | 198400.00 | 191200.00 | 194300.00 | -1.67% | 520,793 |
| 2026-10-21 | 200000.00 | 203500.00 | 196800.00 | 197600.00 | +0.10% | 601,867 |
| 2026-10-20 | 195600.00 | 202000.00 | 195100.00 | 197400.00 | -0.40% | 705,641 |
| 2026-10-19 | 193900.00 | 198400.00 | 189500.00 | 198200.00 | +2.16% | 701,654 |
| 2026-10-16 | 184500.00 | 195500.00 | 183800.00 | 194000.00 | +6.53% | 1,112,319 |
| 2026-10-15 | 178700.00 | 183500.00 | 175200.00 | 182100.00 | +1.28% | 839,518 |
| 2026-10-14 | 179900.00 | 185000.00 | 178300.00 | 179800.00 | +0.06% | 466,550 |
| 2026-10-13 | 175700.00 | 179800.00 | 173700.00 | 179700.00 | -0.39% | 477,972 |
| 2026-10-12 | 182000.00 | 184400.00 | 179800.00 | 180400.00 | +0.45% | 386,216 |
| 2026-10-08 | 182000.00 | 182300.00 | 179500.00 | 179600.00 | -2.13% | 461,849 |
| 2026-10-07 | 182800.00 | 184000.00 | 181200.00 | 183500.00 | +0.60% | 254,258 |
| 2026-10-06 | 185200.00 | 186800.00 | 181100.00 | 182400.00 | -0.11% | 346,310 |
| 2026-10-02 | 183000.00 | 183750.00 | 180600.00 | 182600.00 | -0.54% | 319,980 |
| 2026-10-01 | 179100.00 | 184200.00 | 178200.00 | 183600.00 | +3.32% | 422,088 |
| 2026-09-30 | 179800.00 | 179900.00 | 177700.00 | 177700.00 | -0.67% | 352,051 |
| 2026-09-29 | 178400.00 | 179300.00 | 175500.00 | 178900.00 | +0.34% | 298,374 |
| 2026-09-28 | 178400.00 | 180700.00 | 177600.00 | 178300.00 | +0.51% | 267,873 |
| 2026-09-23 | 179000.00 | 179700.00 | 176800.00 | 177400.00 | -0.62% | 294,934 |
| 2026-09-22 | 181800.00 | 182200.00 | 178100.00 | 178500.00 | -1.60% | 337,067 |
| 2026-09-21 | 179500.00 | 181900.00 | 178200.00 | 181400.00 | +1.11% | 272,063 |
| 2026-09-18 | 182000.00 | 182800.00 | 179400.00 | 179400.00 | -0.50% | 718,200 |
| 2026-09-17 | 179000.00 | 182400.00 | 177400.00 | 180300.00 | +1.75% | 328,926 |
| 2026-09-16 | 178800.00 | 178800.00 | 176200.00 | 177200.00 | -0.17% | 259,646 |
| 2026-09-15 | 177700.00 | 180300.00 | 177300.00 | 177500.00 | -0.73% | 205,209 |
| 2026-09-14 | 176500.00 | 180400.00 | 174600.00 | 178800.00 | +0.34% | 396,196 |
| 2026-09-11 | 177900.00 | 179700.00 | 176500.00 | 178200.00 | -1.44% | 564,770 |
| 2026-09-10 | 181800.00 | 183500.00 | 180100.00 | 180800.00 | -1.26% | 742,053 |
| 2026-09-09 | 182600.00 | 184200.00 | 181500.00 | 183100.00 | +0.00% | 372,393 |
| 2026-09-08 | 187500.00 | 188800.00 | 182900.00 | 183100.00 | -1.72% | 482,451 |
| 2026-09-07 | 188900.00 | 190000.00 | 185100.00 | 186300.00 | -0.96% | 408,399 |
| 2026-09-04 | 189000.00 | 189100.00 | 186600.00 | 188100.00 | +0.53% | 270,580 |
| 2026-09-03 | 187500.00 | 191100.00 | 184700.00 | 187100.00 | +0.43% | 406,507 |
| 2026-09-02 | 185200.00 | 189800.00 | 184200.00 | 186300.00 | -0.90% | 299,403 |
| 2026-09-01 | 188000.00 | 190500.00 | 187300.00 | 188000.00 | -0.48% | 268,440 |
| 2026-08-31 | 188000.00 | 191300.00 | 185000.00 | 188900.00 | -0.94% | 643,636 |
| 2026-08-28 | 190700.00 | 190700.00 | 187600.00 | 190700.00 | -0.31% | 375,920 |
| 2026-08-27 | 194000.00 | 195400.00 | 190600.00 | 191300.00 | -1.09% | 255,697 |
| 2026-08-26 | 191300.00 | 195500.00 | 190800.00 | 193400.00 | +2.00% | 326,386 |
| 2026-08-25 | 193600.00 | 194600.00 | 188900.00 | 189600.00 | -2.27% | 358,412 |
| 2026-08-24 | 194700.00 | 196800.00 | 192200.00 | 194000.00 | +0.88% | 314,860 |
| 2026-08-21 | 192100.00 | 193100.00 | 187600.00 | 192300.00 | -0.93% | 354,956 |
| 2026-08-20 | 199100.00 | 202000.00 | 194000.00 | 194100.00 | +0.00% | 484,272 |
| 2026-08-19 | 193900.00 | 196400.00 | 190700.00 | 194100.00 | -0.72% | 375,772 |
| 2026-08-18 | 199800.00 | 199800.00 | 193400.00 | 195500.00 | -2.74% | 600,291 |
| 2026-08-14 | 200500.00 | 203500.00 | 198900.00 | 201000.00 | -0.50% | 341,446 |
| 2026-08-13 | 202500.00 | 203500.00 | 199800.00 | 202000.00 | +0.00% | 679,170 |
| 2026-08-12 | 208500.00 | 212000.00 | 200500.00 | 202000.00 | -4.04% | 926,438 |
| 2026-08-11 | 200000.00 | 212000.00 | 199100.00 | 210500.00 | +4.73% | 886,325 |
| 2026-08-10 | 197700.00 | 202000.00 | 194850.00 | 201000.00 | +0.85% | 533,999 |
| 2026-08-07 | 193200.00 | 199300.00 | 193200.00 | 199300.00 | +2.21% | 776,632 |
| 2026-08-06 | 191000.00 | 196300.00 | 189800.00 | 195000.00 | +2.47% | 801,664 |
| 2026-08-05 | 186100.00 | 193000.00 | 185500.00 | 190300.00 | +2.42% | 617,748 |
| 2026-08-04 | 182100.00 | 185800.00 | 180300.00 | 185800.00 | +1.98% | 521,154 |
| 2026-08-03 | 184100.00 | 185000.00 | 180300.00 | 182200.00 | -2.41% | 451,402 |
| 2026-07-31 | 189200.00 | 189300.00 | 183700.00 | 186700.00 | -1.74% | 1,127,709 |
| 2026-07-30 | 180100.00 | 191700.00 | 179900.00 | 190000.00 | +5.56% | 1,747,638 |
| 2026-07-29 | 180100.00 | 188800.00 | 177300.00 | 180000.00 | +1.47% | 1,797,702 |
| 2026-07-28 | 178000.00 | 186400.00 | 176000.00 | 177400.00 | -0.73% | 1,306,161 |
| 2026-07-27 | 179100.00 | 183700.00 | 175800.00 | 178700.00 | +0.62% | 494,728 |
| 2026-07-24 | 170800.00 | 179400.00 | 170800.00 | 177600.00 | +3.14% | 804,969 |
| 2026-07-23 | 170100.00 | 174000.00 | 170100.00 | 172200.00 | +1.23% | 400,464 |
| 2026-07-22 | 172800.00 | 177300.00 | 170000.00 | 170100.00 | -0.87% | 379,360 |
| 2026-07-21 | 171400.00 | 175000.00 | 168200.00 | 171600.00 | -0.58% | 456,723 |
| 2026-07-20 | 173800.00 | 174300.00 | 170900.00 | 172600.00 | -1.82% | 473,598 |
| 2026-07-16 | 175700.00 | 177500.00 | 171200.00 | 175800.00 | +0.06% | 498,638 |
| 2026-07-15 | 175100.00 | 179300.00 | 175100.00 | 175700.00 | +1.68% | 491,182 |
| 2026-07-14 | 175100.00 | 178200.00 | 171800.00 | 172800.00 | -1.31% | 710,511 |
| 2026-07-13 | 175300.00 | 180800.00 | 173900.00 | 175100.00 | -0.06% | 646,548 |
| 2026-07-10 | 174200.00 | 179200.00 | 172700.00 | 175200.00 | +1.21% | 435,099 |
| 2026-07-09 | 176700.00 | 178000.00 | 171000.00 | 173100.00 | -2.09% | 609,649 |
| 2026-07-08 | 178300.00 | 183900.00 | 174700.00 | 176800.00 | -0.79% | 792,364 |
| 2026-07-07 | 174600.00 | 178500.00 | 172700.00 | 178200.00 | +1.31% | 624,179 |
| 2026-07-06 | 183400.00 | 185000.00 | 174300.00 | 175900.00 | -4.19% | 527,031 |
| 2026-07-03 | 183700.00 | 188000.00 | 178600.00 | 183600.00 | +3.96% | 853,838 |
| 2026-07-02 | 174600.00 | 183200.00 | 169000.00 | 176600.00 | +1.20% | 712,765 |
| 2026-07-01 | 178400.00 | 180000.00 | 171800.00 | 174500.00 | +0.69% | 473,079 |
| 2026-06-30 | 177500.00 | 180200.00 | 173100.00 | 173300.00 | -3.29% | 565,686 |
| 2026-06-29 | 168000.00 | 180000.00 | 167900.00 | 179200.00 | +8.02% | 765,680 |
| 2026-06-26 | 173700.00 | 173800.00 | 161100.00 | 165900.00 | -4.16% | 596,116 |
| 2026-06-25 | 171000.00 | 180300.00 | 170600.00 | 173100.00 | +0.23% | 631,651 |
| 2026-06-24 | 160500.00 | 175500.00 | 159200.00 | 172700.00 | +7.60% | 824,946 |
| 2026-06-23 | 167700.00 | 169900.00 | 160300.00 | 160500.00 | -4.75% | 580,032 |
| 2026-06-22 | 168400.00 | 169200.00 | 166300.00 | 168500.00 | -1.06% | 503,668 |
| 2026-06-19 | 173000.00 | 174100.00 | 166500.00 | 170300.00 | -1.90% | 1,160,752 |
| 2026-06-18 | 173200.00 | 175500.00 | 172300.00 | 173600.00 | -0.57% | 443,187 |
| 2026-06-17 | 175900.00 | 177800.00 | 171100.00 | 174600.00 | +0.06% | 500,727 |
| 2026-06-16 | 174200.00 | 177400.00 | 172300.00 | 174500.00 | -0.29% | 427,814 |
| 2026-06-15 | 176100.00 | 177700.00 | 173500.00 | 175000.00 | +1.16% | 400,596 |
| 2026-06-12 | 171000.00 | 176900.00 | 169200.00 | 173000.00 | +4.09% | 877,296 |
| 2026-06-11 | 163000.00 | 167100.00 | 160000.00 | 166200.00 | -0.66% | 555,228 |
| 2026-06-10 | 165100.00 | 168400.00 | 162700.00 | 167300.00 | -1.59% | 180 |
| 2026-06-09 | 160100.00 | 171700.00 | 160100.00 | 170000.00 | +6.65% | 690,173 |
| 2026-06-08 | 160700.00 | 164200.00 | 158500.00 | 159400.00 | -7.00% | 761,456 |
| 2026-06-05 | 179700.00 | 179800.00 | 169900.00 | 171400.00 | -2.89% | 603,099 |
| 2026-06-04 | 181200.00 | 181900.00 | 174000.00 | 176500.00 | -1.37% | 581,517 |
| 2026-06-02 | 181428.58 | 182571.42 | 176857.14 | 178952.38 | -1.98% | 742,728 |
| 2026-06-01 | 182285.72 | 185238.09 | 180095.23 | 182571.42 | -0.62% | 901,906 |
| 2026-05-29 | 182476.19 | 185238.09 | 180380.95 | 183714.28 | +1.53% | 1,189,959 |
| 2026-05-28 | 184761.91 | 185619.05 | 176142.86 | 180952.38 | -2.31% | 716,853 |
| 2026-05-27 | 184476.19 | 188380.95 | 182666.67 | 185238.09 | -0.26% | 670,657 |
| 2026-05-26 | 192380.95 | 192380.95 | 185714.28 | 185714.28 | -1.86% | 611,047 |
| 2026-05-22 | 184666.67 | 192380.95 | 184000.00 | 189238.09 | +4.80% | 886,889 |
| 2026-05-21 | 173333.33 | 182285.72 | 173333.33 | 180571.42 | +5.69% | 811,556 |
| 2026-05-20 | 176761.91 | 176761.91 | 169523.81 | 170857.14 | -1.70% | 665,458 |
| 2026-05-19 | 173904.77 | 177238.09 | 171047.63 | 173809.53 | -0.38% | 599,460 |
| 2026-05-18 | 179142.86 | 179714.28 | 171047.63 | 174476.19 | -2.97% | 662,089 |
| 2026-05-15 | 186190.47 | 186190.47 | 177809.53 | 179809.53 | -3.23% | 807,545 |
| 2026-05-14 | 181333.33 | 185809.53 | 181142.86 | 185809.53 | +2.41% | 736,892 |
| 2026-05-13 | 187619.05 | 188380.95 | 178952.38 | 181428.58 | -1.45% | 824,592 |
| 2026-05-12 | 181714.28 | 188380.95 | 178476.19 | 184095.23 | +1.05% | 1,226,727 |
| 2026-05-11 | 188000.00 | 188000.00 | 181619.05 | 182190.47 | -3.58% | 907,322 |
| 2026-05-08 | 194285.72 | 194285.72 | 187714.28 | 188952.38 | -2.02% | 651,742 |
| 2026-05-07 | 190095.23 | 196666.67 | 189333.33 | 192857.14 | +4.01% | 1,128,128 |
| 2026-05-06 | 192380.95 | 192857.14 | 185428.58 | 185428.58 | -1.57% | 981,425 |
| 2026-05-04 | 192857.14 | 193333.33 | 188285.72 | 188380.95 | -1.35% | 647,330 |
| 2026-04-30 | 193809.53 | 194285.72 | 190476.19 | 190952.38 | -1.72% | 492,259 |
| 2026-04-29 | 196666.67 | 198095.23 | 194285.72 | 194285.72 | -1.45% | 399,056 |
| 2026-04-28 | 193333.33 | 197619.05 | 192380.95 | 197142.86 | +1.47% | 474,974 |
| 2026-04-27 | 199523.81 | 200000.00 | 193333.33 | 194285.72 | -2.39% | 544,837 |
| 2026-04-24 | 196666.67 | 201904.77 | 195714.28 | 199047.63 | +1.46% | 470,522 |
| 2026-04-23 | 197619.05 | 197619.05 | 193333.33 | 196190.47 | +0.98% | 499,566 |
| 2026-04-22 | 193333.33 | 195238.09 | 191428.58 | 194285.72 | +0.49% | 341,298 |
| 2026-04-21 | 196666.67 | 198095.23 | 192380.95 | 193333.33 | -1.22% | 468,995 |
| 2026-04-20 | 197619.05 | 198571.42 | 195238.09 | 195714.28 | -0.96% | 289,504 |
| 2026-04-17 | 199047.63 | 199047.63 | 196190.47 | 197619.05 | -0.72% | 281,555 |
| 2026-04-16 | 194761.91 | 200952.38 | 194285.72 | 199047.63 | +3.47% | 589,827 |
| 2026-04-15 | 192857.14 | 194761.91 | 191428.58 | 192380.95 | +1.46% | 487,747 |
| 2026-04-14 | 189523.81 | 192857.14 | 188285.72 | 189619.05 | +2.00% | 445,444 |
| 2026-04-13 | 186476.19 | 187523.81 | 184380.95 | 185904.77 | -2.25% | 452,876 |
| 2026-04-10 | 193333.33 | 193333.33 | 190190.47 | 190190.47 | -0.89% | 369,249 |
| 2026-04-09 | 192857.14 | 193333.33 | 189428.58 | 191904.77 | -0.25% | 583,284 |
| 2026-04-08 | 192380.95 | 195238.09 | 186666.67 | 192380.95 | +4.28% | 607,950 |
| 2026-04-07 | 185619.05 | 188380.95 | 182476.19 | 184476.19 | -1.07% | 534,581 |
| 2026-04-06 | 185904.77 | 189047.63 | 185333.33 | 186476.19 | +0.26% | 349,294 |
| 2026-04-03 | 190476.19 | 190952.38 | 186000.00 | 186000.00 | -0.71% | 304,038 |
| 2026-04-02 | 197142.86 | 198095.23 | 184666.67 | 187333.33 | -4.51% | 672,448 |
| 2026-04-01 | 194285.72 | 197142.86 | 190476.19 | 196190.47 | +4.46% | 528,614 |
| 2026-03-31 | 190000.00 | 192380.95 | 186761.91 | 187809.53 | -2.13% | 598,473 |
| 2026-03-30 | 188285.72 | 193809.53 | 187619.05 | 191904.77 | -2.18% | 448,071 |
| 2026-03-27 | 190952.38 | 197142.86 | 189619.05 | 196190.47 | +1.48% | 490,269 |
| 2026-03-26 | 194761.91 | 197857.14 | 191904.77 | 193333.33 | -0.25% | 463,361 |
| 2026-03-25 | 192380.95 | 196190.47 | 190476.19 | 193809.53 | +1.95% | 496,362 |
| 2026-03-24 | 185809.53 | 193809.53 | 180285.72 | 190095.23 | +6.00% | 724,471 |
| 2026-03-23 | 185714.28 | 185809.53 | 178761.91 | 179333.33 | -6.78% | 778,842 |
| 2026-03-20 | 193333.33 | 194761.91 | 190952.38 | 192380.95 | +0.00% | 475,364 |
| 2026-03-19 | 193333.33 | 195238.09 | 191904.77 | 192380.95 | -3.58% | 559,643 |
| 2026-03-18 | 200476.19 | 201904.77 | 198095.23 | 199523.81 | +1.70% | 434,682 |
| 2026-03-17 | 195714.28 | 198571.42 | 194285.72 | 196190.47 | +3.00% | 377,715 |
| 2026-03-16 | 193809.53 | 194285.72 | 190000.00 | 190476.19 | -2.68% | 453,869 |
| 2026-03-13 | 190952.38 | 198095.23 | 190476.19 | 195714.28 | -0.24% | 541,909 |
| 2026-03-12 | 197142.86 | 198095.23 | 193333.33 | 196190.47 | -1.44% | 526,255 |
| 2026-03-11 | 199523.81 | 203809.53 | 197142.86 | 199047.63 | +1.46% | 452,498 |
| 2026-03-10 | 202380.95 | 203333.33 | 194285.72 | 196190.47 | +0.98% | 513,567 |
| 2026-03-09 | 190380.95 | 194285.72 | 189619.05 | 194285.72 | -4.00% | 736,522 |
| 2026-03-06 | 204285.72 | 206190.47 | 196666.67 | 202380.95 | +0.47% | 601,709 |
| 2026-03-05 | 203809.53 | 205714.28 | 195714.28 | 201428.58 | +7.14% | 963,280 |
| 2026-03-04 | 203809.53 | 208095.23 | 186571.42 | 188000.00 | -12.27% | 1,612,630 |
| 2026-03-03 | 220476.19 | 224285.72 | 212857.14 | 214285.72 | -5.66% | 910,959 |
| 2026-02-27 | 230000.00 | 232380.95 | 223809.53 | 227142.86 | -1.45% | 874,827 |
| 2026-02-26 | 230952.38 | 232380.95 | 227142.86 | 230476.19 | -1.02% | 657,216 |
| 2026-02-25 | 237619.05 | 237619.05 | 230952.38 | 232857.14 | -1.61% | 571,159 |
| 2026-02-24 | 234761.91 | 239047.63 | 233809.53 | 236666.67 | +2.26% | 687,197 |
| 2026-02-23 | 231428.58 | 232380.95 | 229047.63 | 231428.58 | +0.41% | 517,572 |
| 2026-02-20 | 230952.38 | 233333.33 | 229047.63 | 230476.19 | -1.02% | 491,710 |
| 2026-02-19 | 229047.63 | 234285.72 | 228095.23 | 232857.14 | +2.73% | 590,370 |
| 2026-02-13 | 230476.19 | 230952.38 | 222857.14 | 226666.67 | -0.21% | 705,760 |
| 2026-02-12 | 227142.86 | 228095.23 | 220476.19 | 227142.86 | -0.42% | 1,000,084 |
| 2026-02-11 | 220952.38 | 231904.77 | 220000.00 | 228095.23 | +5.27% | 1,809,775 |
| 2026-02-10 | 217142.86 | 220476.19 | 214285.72 | 216666.67 | -1.09% | 652,770 |
| 2026-02-09 | 214285.72 | 223333.33 | 213809.53 | 219047.63 | +4.55% | 1,683,175 |
| 2026-02-06 | 201904.77 | 209523.81 | 198095.23 | 209523.81 | +1.15% | 1,038,994 |
| 2026-02-05 | 213809.53 | 215238.09 | 204761.91 | 207142.86 | +1.40% | 1,445,255 |
| 2026-02-04 | 196666.67 | 207142.86 | 196666.67 | 204285.72 | +3.37% | 835,949 |
| 2026-02-03 | 197619.05 | 198571.42 | 194285.72 | 197619.05 | +2.22% | 466,701 |
| 2026-02-02 | 197619.05 | 200000.00 | 191904.77 | 193333.33 | -3.33% | 705,382 |
| 2026-01-30 | 202857.14 | 204761.91 | 200000.00 | 200000.00 | -2.10% | 748,497 |
| 2026-01-29 | 206190.47 | 206666.67 | 201428.58 | 204285.72 | -1.83% | 841,467 |
| 2026-01-28 | 201904.77 | 211904.77 | 200476.19 | 208095.23 | +3.31% | 1,361,569 |
| 2026-01-27 | 200000.00 | 202380.95 | 198571.42 | 201428.58 | -1.63% | 664,998 |
| 2026-01-26 | 203333.33 | 206666.67 | 201904.77 | 204761.91 | +1.42% | 663,841 |
| 2026-01-23 | 199047.63 | 203333.33 | 196666.67 | 201904.77 | +1.92% | 733,879 |
| 2026-01-22 | 195714.28 | 200000.00 | 192857.14 | 198095.23 | +1.96% | 878,215 |
| 2026-01-21 | 192857.14 | 195238.09 | 190952.38 | 194285.72 | -1.45% | 686,501 |
| 2026-01-20 | 198571.42 | 200476.19 | 197142.86 | 197142.86 | +0.24% | 529,523 |
| 2026-01-19 | 197619.05 | 199047.63 | 195714.28 | 196666.67 | -1.20% | 569,061 |
| 2026-01-16 | 200000.00 | 202619.05 | 195714.28 | 199047.63 | -0.71% | 701,377 |
| 2026-01-15 | 200476.19 | 201904.77 | 198095.23 | 200476.19 | -0.47% | 638,417 |
| 2026-01-14 | 211904.77 | 211904.77 | 199047.63 | 201428.58 | -4.30% | 1,019,039 |
| 2026-01-13 | 206666.67 | 210476.19 | 204285.72 | 210476.19 | +3.27% | 1,007,383 |
| 2026-01-12 | 209523.81 | 209523.81 | 202142.86 | 203809.53 | -1.38% | 727,336 |
| 2026-01-09 | 201904.77 | 206666.67 | 199523.81 | 206666.67 | +1.88% | 814,473 |
| 2026-01-08 | 204761.91 | 205238.09 | 197619.05 | 202857.14 | +0.95% | 1,015,708 |
| 2026-01-07 | 200952.38 | 203333.33 | 192857.14 | 200952.38 | -0.94% | 1,368,396 |
| 2026-01-06 | 198095.23 | 205238.09 | 197142.86 | 202857.14 | +1.67% | 1,421,433 |
| 2026-01-05 | 192857.14 | 201904.77 | 190952.38 | 199523.81 | +3.46% | 1,912,512 |
| 2026-01-02 | 179809.53 | 194761.91 | 179619.05 | 192857.14 | +11.88% | 3,612,539 |
| 2025-12-30 | 171904.77 | 172761.91 | 170761.91 | 172380.95 | -0.17% | 345,494 |
| 2025-12-29 | 170285.72 | 172666.67 | 169714.28 | 172666.67 | +0.72% | 399,921 |
| 2025-12-26 | 173047.63 | 173619.05 | 171428.58 | 171428.58 | -1.10% | 485,739 |
| 2025-12-24 | 173714.28 | 174000.00 | 172952.38 | 173333.33 | -0.44% | 318,763 |
| 2025-12-23 | 175333.33 | 176190.47 | 173428.58 | 174095.23 | -0.98% | 343,885 |
| 2025-12-22 | 176952.38 | 177047.63 | 174380.95 | 175809.53 | +0.05% | 394,403 |
| 2025-12-19 | 174571.42 | 175809.53 | 172380.95 | 175714.28 | +1.32% | 485,247 |
| 2025-12-18 | 173714.28 | 175333.33 | 172857.14 | 173428.58 | -1.57% | 366,728 |
| 2025-12-17 | 177904.77 | 178190.47 | 175714.28 | 176190.47 | -0.32% | 422,013 |
| 2025-12-16 | 179333.33 | 179809.53 | 175904.77 | 176761.91 | -1.17% | 437,669 |
| 2025-12-15 | 176666.67 | 179904.77 | 175619.05 | 178857.14 | +0.54% | 543,233 |
| 2025-12-12 | 178761.91 | 178761.91 | 175333.33 | 177904.77 | +0.05% | 485,580 |
| 2025-12-11 | 178380.95 | 182952.38 | 176857.14 | 177809.53 | +0.54% | 987,330 |
| 2025-12-10 | 178000.00 | 178952.38 | 176857.14 | 176857.14 | -0.85% | 323,136 |
| 2025-12-09 | 177714.28 | 178380.95 | 176571.42 | 178380.95 | +0.11% | 366,441 |
| 2025-12-08 | 176095.23 | 179809.53 | 175142.86 | 178190.47 | +2.07% | 662,293 |
| 2025-12-05 | 173714.28 | 176000.00 | 172380.95 | 174571.42 | +0.38% | 499,839 |
| 2025-12-04 | 175047.63 | 176095.23 | 172761.91 | 173904.77 | -0.38% | 490,654 |
| 2025-12-03 | 175809.53 | 176190.47 | 174380.95 | 174571.42 | -0.49% | 413,473 |
| 2025-12-02 | 177047.63 | 177333.33 | 174761.91 | 175428.58 | -0.86% | 395,237 |
| 2025-12-01 | 178000.00 | 180333.33 | 175714.28 | 176952.38 | +0.11% | 419,244 |
| 2025-11-28 | 177428.58 | 178285.72 | 175428.58 | 176761.91 | +0.22% | 485,955 |
| 2025-11-27 | 179238.09 | 179809.53 | 176190.47 | 176380.95 | -1.17% | 398,043 |
| 2025-11-26 | 176285.72 | 180476.19 | 175904.77 | 178476.19 | +2.68% | 721,698 |
| 2025-11-25 | 174857.14 | 178666.67 | 173619.05 | 173809.53 | +0.22% | 490,096 |
| 2025-11-24 | 180285.72 | 180476.19 | 173428.58 | 173428.58 | -2.83% | 2,057,430 |
| 2025-11-21 | 174380.95 | 181714.28 | 174285.72 | 178476.19 | +0.32% | 668,829 |
| 2025-11-20 | 178190.47 | 180476.19 | 175809.53 | 177904.77 | +0.92% | 651,473 |
| 2025-11-19 | 176952.38 | 177238.09 | 171428.58 | 176285.72 | +0.71% | 872,542 |
| 2025-11-18 | 181904.77 | 182476.19 | 174571.42 | 175047.63 | -3.21% | 925,071 |
| 2025-11-17 | 189619.05 | 189619.05 | 179809.53 | 180857.14 | -3.16% | 1,280,416 |
| 2025-11-14 | 184666.67 | 193809.53 | 183333.33 | 186761.91 | +0.51% | 2,260,525 |
| 2025-11-13 | 174857.14 | 188666.67 | 172857.14 | 185809.53 | +6.67% | 3,554,815 |
| 2025-11-12 | 166000.00 | 175523.81 | 165809.53 | 174190.47 | +5.84% | 2,547,440 |
| 2025-11-11 | 165523.81 | 167428.58 | 164476.19 | 164571.42 | -0.46% | 411,164 |
| 2025-11-10 | 165714.28 | 167142.86 | 164857.14 | 165333.33 | +0.40% | 404,893 |
| 2025-11-07 | 166380.95 | 166380.95 | 162952.38 | 164666.67 | -1.03% | 551,839 |
| 2025-11-06 | 167714.28 | 170285.72 | 165523.81 | 166380.95 | -0.11% | 727,617 |
| 2025-11-05 | 171428.58 | 171428.58 | 164285.72 | 166571.42 | -0.79% | 1,041,775 |
| 2025-11-04 | 165714.28 | 169904.77 | 164952.38 | 167904.77 | +0.97% | 929,812 |
| 2025-11-03 | 167619.05 | 167714.28 | 165428.58 | 166285.72 | -0.57% | 572,458 |
| 2025-10-31 | 168095.23 | 168857.14 | 166666.67 | 167238.09 | +0.29% | 535,733 |
| 2025-10-30 | 171238.09 | 173714.28 | 166761.91 | 166761.91 | -0.85% | 767,414 |
| 2025-10-29 | 172380.95 | 172380.95 | 167714.28 | 168190.47 | -1.51% | 618,961 |
| 2025-10-28 | 173523.81 | 174285.72 | 169904.77 | 170761.91 | +0.50% | 709,223 |
| 2025-10-27 | 164952.38 | 170190.47 | 163904.77 | 169904.77 | +3.18% | 817,888 |
| 2025-10-24 | 165238.09 | 165619.05 | 163333.33 | 164666.67 | +0.17% | 588,499 |
| 2025-10-23 | 168666.67 | 168857.14 | 164380.95 | 164380.95 | -3.20% | 607,158 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+11.02%). Worst month: Mar (-10.13%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Celltrion Inc's (068270.KS) latest close?
191600.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 068270.KS's 52-week high and low?
239047.63 high and 158500.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Celltrion Inc's strongest and weakest month historically?
Historically, 068270.KS's strongest calendar month has been Feb (average +11.02%) and its weakest Mar (average -10.13%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 068270.KS?
Recovery attempt under the 200-day: Trades +2.9% vs the 50-day and +0.9% vs the 200-day average, 19.8% below the 52-week high and +20.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 068270.KS above its 50-day and 200-day moving averages?
Celltrion Inc trades 2.9% above its 50-day and 0.9% above its 200-day moving average (1.9% above its 20-day). As of 2026-10-30.