Comparing Back to the side-by-side chart ↗
LG Electronics Inc (066570.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -22.1% vs the 50-day and -9.2% vs the 200-day average, 65.6% below the 52-week high and +82.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: LG Electronics Inc trades 22.1% below its 50-day and 9.2% below its 200-day moving average. (as of 2026-10-30)
LG Electronics makes and sells consumer and commercial products through several divisions: home appliances and air conditioning, televisions and other entertainment devices, automotive components, business equipment such as monitors and PCs, and the Innotek unit, which supplies optics, substrates, camera modules and motors, including parts for automotive and mobile customers. It also runs a smaller unit covering equipment production and other activities.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 066570.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 151000.00 | 152900.00 | 147800.00 | 150700.00 | -2.90% | 822,565 |
| 2026-10-29 | 159800.00 | 159800.00 | 151200.00 | 155200.00 | -4.02% | 1,089,764 |
| 2026-10-28 | 161000.00 | 164600.00 | 158200.00 | 161700.00 | +2.67% | 901,114 |
| 2026-10-27 | 159200.00 | 161300.00 | 156200.00 | 157500.00 | +0.96% | 467,060 |
| 2026-10-26 | 153700.00 | 158400.00 | 153500.00 | 156000.00 | -0.70% | 425,057 |
| 2026-10-23 | 155000.00 | 158400.00 | 152200.00 | 157100.00 | -1.81% | 525,405 |
| 2026-10-22 | 164200.00 | 166800.00 | 158800.00 | 160000.00 | -3.09% | 514,174 |
| 2026-10-21 | 166200.00 | 167300.00 | 163100.00 | 165100.00 | +1.04% | 577,222 |
| 2026-10-20 | 168200.00 | 169900.00 | 161200.00 | 163400.00 | -4.16% | 659,466 |
| 2026-10-19 | 162200.00 | 170900.00 | 161500.00 | 170500.00 | +0.47% | 810,807 |
| 2026-10-16 | 170200.00 | 174400.00 | 168000.00 | 169700.00 | +0.65% | 676,867 |
| 2026-10-15 | 167000.00 | 171500.00 | 166000.00 | 168600.00 | -4.96% | 888,847 |
| 2026-10-14 | 179600.00 | 180350.00 | 175200.00 | 177400.00 | -0.34% | 767,748 |
| 2026-10-13 | 179300.00 | 182000.00 | 170800.00 | 178000.00 | -3.63% | 1,163,721 |
| 2026-10-12 | 200500.00 | 201000.00 | 184500.00 | 184700.00 | -7.88% | 1,284,730 |
| 2026-10-08 | 208000.00 | 208500.00 | 198800.00 | 200500.00 | -3.61% | 1,037,049 |
| 2026-10-07 | 231500.00 | 238000.00 | 207000.00 | 208000.00 | -10.54% | 1,824,551 |
| 2026-10-06 | 227000.00 | 235000.00 | 226000.00 | 232500.00 | +7.64% | 1,262,283 |
| 2026-10-02 | 211500.00 | 216500.00 | 208500.00 | 216000.00 | +2.13% | 395,945 |
| 2026-10-01 | 211000.00 | 212000.00 | 205000.00 | 211500.00 | -0.47% | 428,556 |
| 2026-09-30 | 215000.00 | 221000.00 | 212000.00 | 212500.00 | -0.47% | 693,785 |
| 2026-09-29 | 212000.00 | 215500.00 | 210000.00 | 213500.00 | -0.47% | 556,167 |
| 2026-09-28 | 214500.00 | 220000.00 | 212000.00 | 214500.00 | +2.63% | 782,917 |
| 2026-09-23 | 215500.00 | 216000.00 | 207000.00 | 209000.00 | -3.46% | 546,536 |
| 2026-09-22 | 211500.00 | 221000.00 | 209000.00 | 216500.00 | +6.91% | 1,625,088 |
| 2026-09-21 | 199600.00 | 203500.00 | 198000.00 | 202500.00 | +2.07% | 497,341 |
| 2026-09-18 | 202000.00 | 203000.00 | 197700.00 | 198400.00 | +0.25% | 844,243 |
| 2026-09-17 | 199800.00 | 201000.00 | 197700.00 | 197900.00 | -1.05% | 396,900 |
| 2026-09-16 | 199400.00 | 200500.00 | 197100.00 | 200000.00 | -0.99% | 393,254 |
| 2026-09-15 | 198100.00 | 203500.00 | 196000.00 | 202000.00 | +1.92% | 454,680 |
| 2026-09-14 | 196000.00 | 201000.00 | 192600.00 | 198200.00 | -0.65% | 515,974 |
| 2026-09-11 | 200500.00 | 204500.00 | 198600.00 | 199500.00 | -3.39% | 715,786 |
| 2026-09-10 | 207000.00 | 210500.00 | 204000.00 | 206500.00 | +0.98% | 661,364 |
| 2026-09-09 | 207000.00 | 207500.00 | 201500.00 | 204500.00 | -0.24% | 474,955 |
| 2026-09-08 | 215000.00 | 215500.00 | 205000.00 | 205000.00 | -4.21% | 596,694 |
| 2026-09-07 | 212500.00 | 225500.00 | 212500.00 | 214000.00 | +6.20% | 1,672,760 |
| 2026-09-04 | 204000.00 | 206500.00 | 200500.00 | 201500.00 | +0.90% | 416,253 |
| 2026-09-03 | 203000.00 | 205000.00 | 195100.00 | 199700.00 | -0.40% | 475,176 |
| 2026-09-02 | 199900.00 | 204500.00 | 197500.00 | 200500.00 | -2.91% | 545,922 |
| 2026-09-01 | 212500.00 | 212500.00 | 203000.00 | 206500.00 | -4.62% | 716,877 |
| 2026-08-31 | 196800.00 | 217000.00 | 193400.00 | 216500.00 | +7.44% | 1,397,090 |
| 2026-08-28 | 199400.00 | 202000.00 | 197100.00 | 201500.00 | +1.61% | 535,676 |
| 2026-08-27 | 204000.00 | 204500.00 | 197000.00 | 198300.00 | -1.10% | 517,672 |
| 2026-08-26 | 200000.00 | 201500.00 | 196100.00 | 200500.00 | +0.00% | 538,088 |
| 2026-08-25 | 196000.00 | 200500.00 | 188800.00 | 200500.00 | +0.35% | 565,076 |
| 2026-08-24 | 197200.00 | 202000.00 | 194400.00 | 199800.00 | +2.72% | 646,815 |
| 2026-08-21 | 197000.00 | 198300.00 | 191300.00 | 194500.00 | -3.95% | 858,709 |
| 2026-08-20 | 204000.00 | 205500.00 | 200500.00 | 202500.00 | +0.50% | 552,426 |
| 2026-08-19 | 198400.00 | 210500.00 | 197300.00 | 201500.00 | -3.13% | 858,018 |
| 2026-08-18 | 225500.00 | 231500.00 | 205500.00 | 208000.00 | -3.26% | 1,525,810 |
| 2026-08-14 | 212000.00 | 225000.00 | 206500.00 | 215000.00 | +4.12% | 1,598,040 |
| 2026-08-13 | 209500.00 | 211500.00 | 202500.00 | 206500.00 | +0.73% | 1,210,921 |
| 2026-08-12 | 184200.00 | 212500.00 | 184200.00 | 205000.00 | +12.82% | 3,086,187 |
| 2026-08-11 | 187700.00 | 187700.00 | 181700.00 | 181700.00 | -4.37% | 800,188 |
| 2026-08-10 | 184600.00 | 190600.00 | 180900.00 | 190000.00 | +2.70% | 1,054,814 |
| 2026-08-07 | 187400.00 | 187500.00 | 178100.00 | 185000.00 | +5.59% | 1,456,931 |
| 2026-08-06 | 176700.00 | 181200.00 | 171600.00 | 175200.00 | -2.40% | 910,158 |
| 2026-08-05 | 170900.00 | 181200.00 | 169000.00 | 179500.00 | +8.46% | 1,343,478 |
| 2026-08-04 | 160400.00 | 167300.00 | 156900.00 | 165500.00 | +4.22% | 1,179,360 |
| 2026-08-03 | 158200.00 | 161000.00 | 154100.00 | 158800.00 | -2.04% | 754,750 |
| 2026-07-31 | 157500.00 | 162400.00 | 152500.00 | 162100.00 | +9.53% | 1,754,895 |
| 2026-07-30 | 144200.00 | 154400.00 | 144200.00 | 148000.00 | -1.66% | 1,265,580 |
| 2026-07-29 | 159800.00 | 162400.00 | 141900.00 | 150500.00 | -4.44% | 1,652,978 |
| 2026-07-28 | 165100.00 | 167900.00 | 155300.00 | 157500.00 | -8.59% | 949,737 |
| 2026-07-27 | 173700.00 | 176500.00 | 169500.00 | 172300.00 | +1.83% | 873,829 |
| 2026-07-24 | 182300.00 | 182400.00 | 168100.00 | 169200.00 | -9.76% | 1,207,025 |
| 2026-07-23 | 186000.00 | 187500.00 | 178400.00 | 187500.00 | +2.63% | 1,096,100 |
| 2026-07-22 | 180000.00 | 194300.00 | 179300.00 | 182700.00 | +5.48% | 1,738,718 |
| 2026-07-21 | 166500.00 | 174600.00 | 162800.00 | 173200.00 | +3.59% | 1,151,424 |
| 2026-07-20 | 172000.00 | 175700.00 | 166700.00 | 167200.00 | -6.59% | 1,208,377 |
| 2026-07-16 | 192000.00 | 192700.00 | 177500.00 | 179000.00 | -7.73% | 1,389,002 |
| 2026-07-15 | 191500.00 | 197900.00 | 189700.00 | 194000.00 | +4.64% | 1,412,397 |
| 2026-07-14 | 185200.00 | 188400.00 | 175800.00 | 185400.00 | -0.11% | 1,853,525 |
| 2026-07-13 | 185500.00 | 208500.00 | 183800.00 | 185600.00 | +1.75% | 2,664,002 |
| 2026-07-10 | 179700.00 | 186300.00 | 178100.00 | 182400.00 | +2.47% | 1,319,871 |
| 2026-07-09 | 195000.00 | 195400.00 | 175400.00 | 178000.00 | -9.09% | 2,127,439 |
| 2026-07-08 | 187400.00 | 206000.00 | 186400.00 | 195800.00 | +3.54% | 3,314,380 |
| 2026-07-07 | 182000.00 | 189100.00 | 175000.00 | 189100.00 | +1.83% | 1,826,162 |
| 2026-07-06 | 192000.00 | 194500.00 | 181400.00 | 185700.00 | -2.77% | 1,044,645 |
| 2026-07-03 | 190000.00 | 191300.00 | 177400.00 | 191000.00 | -0.68% | 1,441,814 |
| 2026-07-02 | 185000.00 | 198600.00 | 182100.00 | 192300.00 | -0.52% | 2,074,211 |
| 2026-07-01 | 202500.00 | 202500.00 | 190200.00 | 193300.00 | -4.78% | 1,449,121 |
| 2026-06-30 | 207000.00 | 207500.00 | 199300.00 | 203000.00 | +3.20% | 1,364,895 |
| 2026-06-29 | 195600.00 | 198600.00 | 186100.00 | 196700.00 | +0.41% | 1,599,058 |
| 2026-06-26 | 198100.00 | 201000.00 | 183900.00 | 195900.00 | -3.50% | 2,018,400 |
| 2026-06-25 | 210000.00 | 210500.00 | 200500.00 | 203000.00 | -0.73% | 1,063,971 |
| 2026-06-24 | 202500.00 | 209500.00 | 198200.00 | 204500.00 | +1.24% | 1,449,985 |
| 2026-06-23 | 228500.00 | 229000.00 | 201000.00 | 202000.00 | -11.21% | 1,955,116 |
| 2026-06-22 | 227000.00 | 241500.00 | 221000.00 | 227500.00 | +7.57% | 3,353,936 |
| 2026-06-19 | 229000.00 | 229500.00 | 205500.00 | 211500.00 | -7.44% | 2,963,743 |
| 2026-06-18 | 239500.00 | 242000.00 | 226000.00 | 228500.00 | -2.56% | 1,541,989 |
| 2026-06-17 | 229000.00 | 239500.00 | 224000.00 | 234500.00 | +0.21% | 1,260,211 |
| 2026-06-16 | 249500.00 | 250000.00 | 232000.00 | 234000.00 | -3.90% | 1,602,695 |
| 2026-06-15 | 234000.00 | 262000.00 | 232500.00 | 243500.00 | +7.98% | 2,656,201 |
| 2026-06-12 | 236500.00 | 247500.00 | 223000.00 | 225500.00 | -0.22% | 2,953,732 |
| 2026-06-11 | 210000.00 | 228000.00 | 207500.00 | 226000.00 | +0.89% | 3,299,797 |
| 2026-06-10 | 236000.00 | 251000.00 | 216500.00 | 224000.00 | -9.68% | 352 |
| 2026-06-09 | 274500.00 | 277000.00 | 228000.00 | 248000.00 | -7.46% | 5,188,949 |
| 2026-06-08 | 255000.00 | 292500.00 | 254500.00 | 268000.00 | -11.55% | 4,274,007 |
| 2026-06-05 | 320000.00 | 336000.00 | 294500.00 | 303000.00 | -7.62% | 6,066,192 |
| 2026-06-04 | 358000.00 | 361000.00 | 328000.00 | 328000.00 | -16.43% | 4,294,026 |
| 2026-06-02 | 423000.00 | 438000.00 | 330000.00 | 392500.00 | +3.15% | 10,466,703 |
| 2026-06-01 | 375000.00 | 380500.00 | 358500.00 | 380500.00 | +29.86% | 5,176,636 |
| 2026-05-29 | 255500.00 | 293000.00 | 248500.00 | 293000.00 | +29.93% | 9,128,469 |
| 2026-05-28 | 234500.00 | 243000.00 | 215000.00 | 225500.00 | -4.04% | 3,018,457 |
| 2026-05-27 | 244000.00 | 245500.00 | 230000.00 | 235000.00 | -1.88% | 2,775,873 |
| 2026-05-26 | 246000.00 | 249000.00 | 228000.00 | 239500.00 | +1.05% | 2,749,083 |
| 2026-05-22 | 241000.00 | 247500.00 | 228000.00 | 237000.00 | +0.85% | 4,120,471 |
| 2026-05-21 | 192300.00 | 235000.00 | 191000.00 | 235000.00 | +29.83% | 5,319,048 |
| 2026-05-20 | 189500.00 | 190100.00 | 175300.00 | 181000.00 | -5.58% | 3,723,283 |
| 2026-05-19 | 209500.00 | 214000.00 | 187400.00 | 191700.00 | -11.66% | 4,689,967 |
| 2026-05-18 | 249000.00 | 249500.00 | 212000.00 | 217000.00 | -9.77% | 3,949,389 |
| 2026-05-15 | 256000.00 | 266500.00 | 233000.00 | 240500.00 | +10.83% | 5,856,267 |
| 2026-05-14 | 202000.00 | 224500.00 | 201000.00 | 217000.00 | +13.38% | 4,316,463 |
| 2026-05-13 | 192800.00 | 195000.00 | 183900.00 | 191400.00 | +3.52% | 4,385,663 |
| 2026-05-12 | 161400.00 | 194900.00 | 160400.00 | 184900.00 | +18.00% | 10,296,997 |
| 2026-05-11 | 157600.00 | 158600.00 | 152000.00 | 156700.00 | +1.69% | 1,761,737 |
| 2026-05-08 | 148000.00 | 158400.00 | 145800.00 | 154100.00 | +3.63% | 2,029,897 |
| 2026-05-07 | 155000.00 | 155700.00 | 145000.00 | 148700.00 | -4.00% | 1,943,210 |
| 2026-05-06 | 147400.00 | 157000.00 | 147000.00 | 154900.00 | +8.17% | 3,976,159 |
| 2026-05-04 | 146200.00 | 146200.00 | 140300.00 | 143200.00 | +1.63% | 1,517,270 |
| 2026-04-30 | 140300.00 | 151700.00 | 138800.00 | 140900.00 | +3.76% | 4,601,367 |
| 2026-04-29 | 141200.00 | 142100.00 | 134600.00 | 135800.00 | -3.00% | 1,519,252 |
| 2026-04-28 | 141600.00 | 149000.00 | 138800.00 | 140000.00 | +7.69% | 3,412,120 |
| 2026-04-27 | 128700.00 | 131200.00 | 127300.00 | 130000.00 | +1.96% | 628,169 |
| 2026-04-24 | 130800.00 | 132900.00 | 126100.00 | 127500.00 | -1.85% | 815,555 |
| 2026-04-23 | 135900.00 | 135900.00 | 126600.00 | 129900.00 | -2.18% | 1,201,334 |
| 2026-04-22 | 126000.00 | 133900.00 | 125600.00 | 132800.00 | +4.90% | 1,430,607 |
| 2026-04-21 | 125800.00 | 127000.00 | 125300.00 | 126600.00 | +1.69% | 600,138 |
| 2026-04-20 | 123700.00 | 125800.00 | 123000.00 | 124500.00 | +0.24% | 448,899 |
| 2026-04-17 | 125400.00 | 125600.00 | 123200.00 | 124200.00 | -1.43% | 519,561 |
| 2026-04-16 | 123300.00 | 127000.00 | 122500.00 | 126000.00 | +3.11% | 862,043 |
| 2026-04-15 | 124000.00 | 126300.00 | 121000.00 | 122200.00 | +1.83% | 970,337 |
| 2026-04-14 | 118200.00 | 121400.00 | 117600.00 | 120000.00 | +4.08% | 679,271 |
| 2026-04-13 | 115300.00 | 116800.00 | 114700.00 | 115300.00 | -2.62% | 469,084 |
| 2026-04-10 | 119000.00 | 119900.00 | 117200.00 | 118400.00 | +1.02% | 608,715 |
| 2026-04-09 | 117100.00 | 120700.00 | 115700.00 | 117200.00 | +0.43% | 1,188,521 |
| 2026-04-08 | 114200.00 | 117300.00 | 112900.00 | 116700.00 | +8.96% | 1,193,144 |
| 2026-04-07 | 111400.00 | 114400.00 | 105000.00 | 107100.00 | -2.10% | 1,090,464 |
| 2026-04-06 | 108100.00 | 110200.00 | 107800.00 | 109400.00 | +1.02% | 351,253 |
| 2026-04-03 | 110800.00 | 111500.00 | 107300.00 | 108300.00 | -0.46% | 439,721 |
| 2026-04-02 | 115300.00 | 116400.00 | 107200.00 | 108800.00 | -3.20% | 882,435 |
| 2026-04-01 | 110700.00 | 113100.00 | 109200.00 | 112400.00 | +6.44% | 676,738 |
| 2026-03-31 | 105300.00 | 107900.00 | 103600.00 | 105600.00 | -2.49% | 759,539 |
| 2026-03-30 | 105700.00 | 108900.00 | 104600.00 | 108300.00 | -3.30% | 462,366 |
| 2026-03-27 | 109100.00 | 112200.00 | 107700.00 | 112000.00 | -0.88% | 552,035 |
| 2026-03-26 | 114300.00 | 115200.00 | 111200.00 | 113000.00 | -1.48% | 580,950 |
| 2026-03-25 | 116100.00 | 117300.00 | 114200.00 | 114700.00 | +0.35% | 757,815 |
| 2026-03-24 | 114200.00 | 116000.00 | 110900.00 | 114300.00 | +4.38% | 655,877 |
| 2026-03-23 | 111300.00 | 113500.00 | 109000.00 | 109500.00 | -7.12% | 932,229 |
| 2026-03-20 | 117000.00 | 120300.00 | 116500.00 | 117900.00 | +1.46% | 797,591 |
| 2026-03-19 | 115900.00 | 117900.00 | 115200.00 | 116200.00 | -3.17% | 560,434 |
| 2026-03-18 | 116400.00 | 120700.00 | 115800.00 | 120000.00 | +4.80% | 933,385 |
| 2026-03-17 | 116900.00 | 117400.00 | 114500.00 | 114500.00 | +0.26% | 691,353 |
| 2026-03-16 | 112900.00 | 116700.00 | 112300.00 | 114200.00 | +0.97% | 648,220 |
| 2026-03-13 | 110600.00 | 114400.00 | 109800.00 | 113100.00 | -0.79% | 733,098 |
| 2026-03-12 | 116300.00 | 117400.00 | 113800.00 | 114000.00 | -3.31% | 956,070 |
| 2026-03-11 | 118600.00 | 122500.00 | 116500.00 | 117900.00 | +1.73% | 1,047,058 |
| 2026-03-10 | 119300.00 | 119300.00 | 113300.00 | 115900.00 | +2.20% | 1,051,235 |
| 2026-03-09 | 110800.00 | 113700.00 | 108000.00 | 113400.00 | -3.90% | 1,042,771 |
| 2026-03-06 | 112500.00 | 119400.00 | 112500.00 | 118000.00 | +2.25% | 1,179,043 |
| 2026-03-05 | 118700.00 | 120700.00 | 113900.00 | 115400.00 | +5.87% | 1,954,025 |
| 2026-03-04 | 118000.00 | 123100.00 | 106700.00 | 109000.00 | -14.58% | 2,558,128 |
| 2026-03-03 | 140100.00 | 141300.00 | 127000.00 | 127600.00 | -12.42% | 2,709,473 |
| 2026-02-27 | 144700.00 | 151900.00 | 143600.00 | 145700.00 | -0.68% | 2,611,013 |
| 2026-02-26 | 142000.00 | 149100.00 | 140500.00 | 146700.00 | +10.05% | 4,568,151 |
| 2026-02-25 | 134400.00 | 134400.00 | 131200.00 | 133300.00 | -0.89% | 1,265,443 |
| 2026-02-24 | 134700.00 | 135800.00 | 128600.00 | 134500.00 | +1.43% | 1,918,668 |
| 2026-02-23 | 125400.00 | 139500.00 | 124500.00 | 132600.00 | +7.28% | 5,519,357 |
| 2026-02-20 | 120300.00 | 126100.00 | 120300.00 | 123600.00 | +2.06% | 1,906,702 |
| 2026-02-19 | 120000.00 | 122600.00 | 119000.00 | 121100.00 | +3.33% | 1,916,025 |
| 2026-02-13 | 117900.00 | 119700.00 | 116100.00 | 117200.00 | -3.46% | 2,261,854 |
| 2026-02-12 | 127800.00 | 127800.00 | 119000.00 | 121400.00 | -5.08% | 5,121,457 |
| 2026-02-11 | 106500.00 | 128700.00 | 106400.00 | 127900.00 | +22.98% | 13,160,492 |
| 2026-02-10 | 103300.00 | 104700.00 | 102500.00 | 104000.00 | +1.36% | 1,117,921 |
| 2026-02-09 | 101200.00 | 103200.00 | 100100.00 | 102600.00 | +3.43% | 899,239 |
| 2026-02-06 | 98300.00 | 99200.00 | 96000.00 | 99200.00 | -1.10% | 802,143 |
| 2026-02-05 | 101800.00 | 102600.00 | 99500.00 | 100300.00 | -2.43% | 824,988 |
| 2026-02-04 | 100300.00 | 103800.00 | 100200.00 | 102800.00 | +2.49% | 1,383,130 |
| 2026-02-03 | 98700.00 | 100700.00 | 98100.00 | 100300.00 | +3.83% | 1,037,039 |
| 2026-02-02 | 98300.00 | 100200.00 | 95400.00 | 96600.00 | -2.52% | 1,073,877 |
| 2026-01-30 | 100000.00 | 102200.00 | 98800.00 | 99100.00 | -1.78% | 1,139,046 |
| 2026-01-29 | 100100.00 | 101500.00 | 97500.00 | 100900.00 | +1.00% | 1,479,925 |
| 2026-01-28 | 102000.00 | 102100.00 | 99800.00 | 99900.00 | -1.38% | 1,273,383 |
| 2026-01-27 | 101300.00 | 101400.00 | 99500.00 | 101300.00 | -1.17% | 1,125,191 |
| 2026-01-26 | 104900.00 | 105000.00 | 101700.00 | 102500.00 | -2.94% | 1,442,337 |
| 2026-01-23 | 106200.00 | 108600.00 | 104700.00 | 105600.00 | -0.56% | 1,221,871 |
| 2026-01-22 | 111600.00 | 111600.00 | 105400.00 | 106200.00 | -2.84% | 1,726,668 |
| 2026-01-21 | 102500.00 | 110500.00 | 101500.00 | 109300.00 | +4.10% | 2,536,425 |
| 2026-01-20 | 109200.00 | 109300.00 | 102100.00 | 105000.00 | -1.78% | 1,913,232 |
| 2026-01-19 | 97700.00 | 107600.00 | 95300.00 | 106900.00 | +8.64% | 3,808,484 |
| 2026-01-16 | 95100.00 | 103700.00 | 94300.00 | 98400.00 | +4.68% | 4,653,041 |
| 2026-01-15 | 92200.00 | 94400.00 | 91700.00 | 94000.00 | +1.62% | 1,123,935 |
| 2026-01-14 | 91900.00 | 97200.00 | 91100.00 | 92500.00 | +1.87% | 2,215,408 |
| 2026-01-13 | 88600.00 | 90800.00 | 88200.00 | 90800.00 | +3.18% | 1,125,930 |
| 2026-01-12 | 88900.00 | 89000.00 | 86600.00 | 88000.00 | -1.23% | 1,165,681 |
| 2026-01-09 | 92000.00 | 92200.00 | 87900.00 | 89100.00 | -3.36% | 1,547,720 |
| 2026-01-08 | 92000.00 | 92900.00 | 91100.00 | 92200.00 | -0.11% | 767,354 |
| 2026-01-07 | 94000.00 | 94000.00 | 90800.00 | 92300.00 | -1.81% | 1,018,835 |
| 2026-01-06 | 94000.00 | 96400.00 | 93000.00 | 94000.00 | +1.08% | 870,410 |
| 2026-01-05 | 92500.00 | 94700.00 | 92400.00 | 93000.00 | +1.75% | 753,679 |
| 2026-01-02 | 92200.00 | 92200.00 | 90800.00 | 91400.00 | -0.54% | 467,181 |
| 2025-12-30 | 92000.00 | 92200.00 | 90900.00 | 91900.00 | +0.11% | 418,596 |
| 2025-12-29 | 91300.00 | 91900.00 | 90300.00 | 91800.00 | +0.22% | 373,276 |
| 2025-12-26 | 93400.00 | 93400.00 | 91500.00 | 91600.00 | -0.97% | 368,644 |
| 2025-12-24 | 93200.00 | 94100.00 | 92500.00 | 92500.00 | -0.22% | 288,895 |
| 2025-12-23 | 94100.00 | 94700.00 | 92500.00 | 92700.00 | -1.28% | 426,912 |
| 2025-12-22 | 94800.00 | 94900.00 | 93000.00 | 93900.00 | -0.42% | 475,361 |
| 2025-12-19 | 94100.00 | 94300.00 | 92700.00 | 94300.00 | +1.40% | 775,883 |
| 2025-12-18 | 94000.00 | 94200.00 | 91500.00 | 93000.00 | -3.43% | 681,180 |
| 2025-12-17 | 94000.00 | 96500.00 | 93400.00 | 96300.00 | +3.44% | 668,159 |
| 2025-12-16 | 96100.00 | 96200.00 | 92800.00 | 93100.00 | -2.72% | 559,341 |
| 2025-12-15 | 94700.00 | 97100.00 | 94200.00 | 95700.00 | -0.73% | 581,279 |
| 2025-12-12 | 95700.00 | 96400.00 | 94800.00 | 96400.00 | +1.80% | 481,346 |
| 2025-12-11 | 95900.00 | 96800.00 | 94700.00 | 94700.00 | +0.21% | 785,399 |
| 2025-12-10 | 95800.00 | 95900.00 | 94000.00 | 94500.00 | -1.05% | 538,045 |
| 2025-12-09 | 97000.00 | 97000.00 | 94800.00 | 95500.00 | -1.65% | 691,477 |
| 2025-12-08 | 99700.00 | 99800.00 | 96100.00 | 97100.00 | -2.61% | 851,551 |
| 2025-12-05 | 98200.00 | 102500.00 | 97400.00 | 99700.00 | +5.17% | 2,776,901 |
| 2025-12-04 | 89900.00 | 95600.00 | 89000.00 | 94800.00 | +5.92% | 1,757,147 |
| 2025-12-03 | 87200.00 | 90500.00 | 86800.00 | 89500.00 | +2.64% | 568,024 |
| 2025-12-02 | 85800.00 | 87200.00 | 85500.00 | 87200.00 | +2.11% | 400,432 |
| 2025-12-01 | 85800.00 | 86400.00 | 85100.00 | 85400.00 | -0.23% | 428,509 |
| 2025-11-28 | 85800.00 | 86100.00 | 84900.00 | 85600.00 | +0.23% | 322,741 |
| 2025-11-27 | 86600.00 | 87100.00 | 85000.00 | 85400.00 | -1.27% | 548,757 |
| 2025-11-26 | 86200.00 | 86500.00 | 84700.00 | 86500.00 | +1.53% | 455,906 |
| 2025-11-25 | 85800.00 | 87700.00 | 85100.00 | 85200.00 | +1.43% | 485,683 |
| 2025-11-24 | 87500.00 | 87500.00 | 84000.00 | 84000.00 | -2.78% | 759,352 |
| 2025-11-21 | 85200.00 | 86700.00 | 84900.00 | 86400.00 | -1.03% | 311,895 |
| 2025-11-20 | 88900.00 | 89200.00 | 87300.00 | 87300.00 | +0.23% | 355,910 |
| 2025-11-19 | 88500.00 | 88600.00 | 85000.00 | 87100.00 | -0.57% | 613,143 |
| 2025-11-18 | 90700.00 | 91000.00 | 87500.00 | 87600.00 | -4.16% | 632,417 |
| 2025-11-17 | 92000.00 | 92000.00 | 90400.00 | 91400.00 | +1.33% | 480,706 |
| 2025-11-14 | 90600.00 | 92300.00 | 90000.00 | 90200.00 | -2.49% | 586,352 |
| 2025-11-13 | 92900.00 | 96200.00 | 91800.00 | 92500.00 | -0.43% | 1,173,916 |
| 2025-11-12 | 94500.00 | 94500.00 | 92000.00 | 92900.00 | +2.54% | 1,023,036 |
| 2025-11-11 | 90300.00 | 92500.00 | 89800.00 | 90600.00 | +1.12% | 971,144 |
| 2025-11-10 | 89000.00 | 90400.00 | 86700.00 | 89600.00 | +1.47% | 702,948 |
| 2025-11-07 | 91100.00 | 91100.00 | 87600.00 | 88300.00 | -3.71% | 1,113,728 |
| 2025-11-06 | 89100.00 | 93300.00 | 88700.00 | 91700.00 | +5.28% | 2,254,077 |
| 2025-11-05 | 88000.00 | 88000.00 | 83400.00 | 87100.00 | -1.58% | 912,444 |
| 2025-11-04 | 88600.00 | 91300.00 | 88300.00 | 88500.00 | -0.11% | 932,443 |
| 2025-11-03 | 88700.00 | 90200.00 | 87900.00 | 88600.00 | +1.14% | 927,485 |
| 2025-10-31 | 86800.00 | 88500.00 | 86300.00 | 87600.00 | +0.00% | 1,104,075 |
| 2025-10-30 | 89100.00 | 90200.00 | 87100.00 | 87600.00 | -1.35% | 752,690 |
| 2025-10-29 | 89700.00 | 89700.00 | 88100.00 | 88800.00 | -0.34% | 705,875 |
| 2025-10-28 | 89100.00 | 89200.00 | 88100.00 | 89100.00 | +0.11% | 460,279 |
| 2025-10-27 | 88200.00 | 90800.00 | 88100.00 | 89000.00 | +1.14% | 579,322 |
| 2025-10-24 | 90400.00 | 90500.00 | 86400.00 | 88000.00 | -2.44% | 1,159,776 |
| 2025-10-23 | 88600.00 | 91200.00 | 88300.00 | 90200.00 | +0.67% | 756,369 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+33.00%). Worst month: Jul (-8.33%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is LG Electronics Inc's (066570.KS) latest close?
150700.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 066570.KS's 52-week high and low?
438000.00 high and 83400.00 low over the trailing 52 weeks, as of 2026-10-30.
What is LG Electronics Inc's strongest and weakest month historically?
Historically, 066570.KS's strongest calendar month has been May (average +33.00%) and its weakest Jul (average -8.33%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 994 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 066570.KS?
Mixed moving-average stack: Trades -22.1% vs the 50-day and -9.2% vs the 200-day average, 65.6% below the 52-week high and +82.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 066570.KS above its 50-day and 200-day moving averages?
LG Electronics Inc trades 22.1% below its 50-day and 9.2% below its 200-day moving average (15.0% below its 20-day). As of 2026-10-30.