LG Chemicals (051910.KS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 264500.00 | 277000.00 | 260500.00 | 276000.00 | +5.75% | 201,027 |
| 2026-08-06 | 255000.00 | 262500.00 | 252000.00 | 261000.00 | +2.15% | 156,675 |
| 2026-08-05 | 261500.00 | 266500.00 | 254500.00 | 255500.00 | -0.39% | 172,045 |
| 2026-08-04 | 249500.00 | 257500.00 | 244500.00 | 256500.00 | +3.85% | 217,286 |
| 2026-08-03 | 253000.00 | 255500.00 | 238000.00 | 247000.00 | -4.26% | 263,827 |
| 2026-07-31 | 252500.00 | 262500.00 | 241000.00 | 258000.00 | +5.09% | 307,583 |
| 2026-07-30 | 229000.00 | 253500.00 | 229000.00 | 245500.00 | +5.59% | 273,961 |
| 2026-07-29 | 244500.00 | 251000.00 | 224000.00 | 232500.00 | -3.33% | 292,085 |
| 2026-07-28 | 253000.00 | 254500.00 | 236500.00 | 240500.00 | -7.50% | 223,661 |
| 2026-07-27 | 262500.00 | 266000.00 | 256500.00 | 260000.00 | +0.39% | 136,487 |
| 2026-07-24 | 264000.00 | 267000.00 | 256500.00 | 259000.00 | -4.60% | 148,757 |
| 2026-07-23 | 255000.00 | 273000.00 | 254000.00 | 271500.00 | +7.74% | 183,148 |
| 2026-07-22 | 257500.00 | 266000.00 | 250500.00 | 252000.00 | +0.60% | 137,770 |
| 2026-07-21 | 251000.00 | 255500.00 | 243000.00 | 250500.00 | -0.99% | 261,524 |
| 2026-07-20 | 259500.00 | 262500.00 | 250000.00 | 253000.00 | -2.88% | 250,470 |
| 2026-07-16 | 265000.00 | 271000.00 | 255500.00 | 260500.00 | -1.51% | 180,510 |
| 2026-07-15 | 262000.00 | 270000.00 | 260500.00 | 264500.00 | +3.73% | 166,468 |
| 2026-07-14 | 263000.00 | 264500.00 | 252000.00 | 255000.00 | -2.11% | 258,229 |
| 2026-07-13 | 268000.00 | 279500.00 | 259500.00 | 260500.00 | -1.33% | 231,652 |
| 2026-07-10 | 259500.00 | 275500.00 | 259000.00 | 264000.00 | +4.97% | 220,071 |
| 2026-07-09 | 257000.00 | 266000.00 | 248500.00 | 251500.00 | -1.37% | 286,285 |
| 2026-07-08 | 264500.00 | 267500.00 | 251500.00 | 255000.00 | -3.95% | 250,176 |
| 2026-07-07 | 274000.00 | 275500.00 | 259500.00 | 265500.00 | -3.98% | 236,042 |
| 2026-07-06 | 284500.00 | 285500.00 | 271500.00 | 276500.00 | -1.78% | 157,978 |
| 2026-07-03 | 281500.00 | 284500.00 | 268500.00 | 281500.00 | +0.00% | 171,284 |
| 2026-07-02 | 277000.00 | 289000.00 | 267500.00 | 281500.00 | +0.54% | 192,139 |
| 2026-07-01 | 283500.00 | 286000.00 | 274500.00 | 280000.00 | +0.00% | 258,564 |
| 2026-06-30 | 301000.00 | 303500.00 | 278500.00 | 280000.00 | -9.09% | 409,549 |
| 2026-06-29 | 273500.00 | 309000.00 | 268500.00 | 308000.00 | +13.65% | 303,017 |
| 2026-06-26 | 284500.00 | 291000.00 | 264500.00 | 271000.00 | -5.08% | 283,029 |
| 2026-06-25 | 300500.00 | 305500.00 | 285000.00 | 285500.00 | -4.03% | 225,142 |
| 2026-06-24 | 292500.00 | 299500.00 | 286000.00 | 297500.00 | +2.06% | 285,310 |
| 2026-06-23 | 326000.00 | 329500.00 | 290500.00 | 291500.00 | -9.75% | 323,294 |
| 2026-06-22 | 339000.00 | 339000.00 | 322000.00 | 323000.00 | -4.44% | 217,199 |
| 2026-06-19 | 346000.00 | 355000.00 | 322000.00 | 338000.00 | -1.31% | 384,173 |
| 2026-06-18 | 357500.00 | 364500.00 | 340500.00 | 342500.00 | -5.12% | 316,742 |
| 2026-06-17 | 368500.00 | 372500.00 | 359000.00 | 361000.00 | -1.77% | 188,380 |
| 2026-06-16 | 364500.00 | 372500.00 | 356000.00 | 367500.00 | +1.94% | 228,006 |
| 2026-06-15 | 355000.00 | 361500.00 | 346000.00 | 360500.00 | +4.49% | 254,923 |
| 2026-06-12 | 331500.00 | 348000.00 | 328000.00 | 345000.00 | +9.00% | 370,877 |
| 2026-06-11 | 313000.00 | 318500.00 | 304000.00 | 316500.00 | -2.01% | 439,844 |
| 2026-06-10 | 321500.00 | 333000.00 | 312000.00 | 323000.00 | -1.82% | 10 |
| 2026-06-09 | 323500.00 | 333500.00 | 318000.00 | 329000.00 | +2.49% | 442,906 |
| 2026-06-08 | 320500.00 | 331000.00 | 317500.00 | 321000.00 | -8.02% | 350,623 |
| 2026-06-05 | 357000.00 | 359000.00 | 330000.00 | 349000.00 | -0.85% | 280,325 |
| 2026-06-04 | 351500.00 | 358500.00 | 340500.00 | 352000.00 | -0.85% | 437,034 |
| 2026-06-02 | 358000.00 | 381000.00 | 354000.00 | 355000.00 | -2.34% | 509,454 |
| 2026-06-01 | 364500.00 | 379500.00 | 358500.00 | 363500.00 | -0.95% | 556,724 |
| 2026-05-29 | 345000.00 | 372000.00 | 339500.00 | 367000.00 | +6.53% | 935,945 |
| 2026-05-28 | 343000.00 | 348500.00 | 329500.00 | 344500.00 | +4.08% | 475,564 |
| 2026-05-27 | 348500.00 | 351500.00 | 330500.00 | 331000.00 | -5.70% | 447,062 |
| 2026-05-26 | 359000.00 | 361000.00 | 349500.00 | 351000.00 | +0.00% | 288,865 |
| 2026-05-22 | 357000.00 | 362000.00 | 345500.00 | 351000.00 | +0.86% | 349,477 |
| 2026-05-21 | 343000.00 | 349500.00 | 336000.00 | 348000.00 | +4.82% | 373,133 |
| 2026-05-20 | 353500.00 | 354000.00 | 326000.00 | 332000.00 | -5.28% | 458,363 |
| 2026-05-19 | 369500.00 | 369500.00 | 341500.00 | 350500.00 | -6.03% | 395,053 |
| 2026-05-18 | 378500.00 | 380000.00 | 351500.00 | 373000.00 | -0.27% | 248,124 |
| 2026-05-15 | 393000.00 | 409500.00 | 367000.00 | 374000.00 | -4.71% | 407,694 |
| 2026-05-14 | 394500.00 | 395000.00 | 376500.00 | 392500.00 | +1.29% | 365,104 |
| 2026-05-13 | 395000.00 | 397000.00 | 374000.00 | 387500.00 | -0.26% | 337,701 |
| 2026-05-12 | 419000.00 | 420500.00 | 377000.00 | 388500.00 | -8.26% | 1,047,094 |
| 2026-05-11 | 426500.00 | 431750.00 | 415500.00 | 423500.00 | -1.40% | 323,937 |
| 2026-05-08 | 425000.00 | 437500.00 | 414500.00 | 429500.00 | +1.06% | 316,902 |
| 2026-05-07 | 424500.00 | 429000.00 | 413750.00 | 425000.00 | +0.35% | 397,016 |
| 2026-05-06 | 436000.00 | 436000.00 | 413000.00 | 423500.00 | -1.28% | 372,989 |
| 2026-05-04 | 411500.00 | 435000.00 | 408000.00 | 429000.00 | +8.06% | 609,933 |
| 2026-04-30 | 407500.00 | 407500.00 | 392000.00 | 397000.00 | -2.58% | 283,039 |
| 2026-04-29 | 397500.00 | 411500.00 | 395000.00 | 407500.00 | +3.43% | 414,937 |
| 2026-04-28 | 386000.00 | 403500.00 | 385000.00 | 394000.00 | +3.82% | 339,216 |
| 2026-04-27 | 390000.00 | 390000.00 | 377000.00 | 379500.00 | -3.07% | 305,442 |
| 2026-04-24 | 390000.00 | 393500.00 | 378500.00 | 391500.00 | +0.00% | 309,047 |
| 2026-04-23 | 400500.00 | 403500.00 | 384500.00 | 391500.00 | -0.13% | 373,795 |
| 2026-04-22 | 390000.00 | 399500.00 | 385000.00 | 392000.00 | +0.64% | 344,699 |
| 2026-04-21 | 374000.00 | 390000.00 | 371000.00 | 389500.00 | +6.57% | 449,161 |
| 2026-04-20 | 360000.00 | 374000.00 | 359000.00 | 365500.00 | +1.53% | 239,109 |
| 2026-04-17 | 357500.00 | 362000.00 | 352500.00 | 360000.00 | +0.70% | 188,824 |
| 2026-04-16 | 360500.00 | 365000.00 | 351500.00 | 357500.00 | +0.99% | 218,360 |
| 2026-04-15 | 349500.00 | 363000.00 | 348000.00 | 354000.00 | +3.66% | 322,452 |
| 2026-04-14 | 346000.00 | 350500.00 | 340500.00 | 341500.00 | +0.44% | 164,618 |
| 2026-04-13 | 344000.00 | 345000.00 | 336000.00 | 340000.00 | -4.49% | 264,626 |
| 2026-04-10 | 359500.00 | 362500.00 | 351500.00 | 356000.00 | +0.28% | 283,205 |
| 2026-04-09 | 353500.00 | 367000.00 | 348500.00 | 355000.00 | +3.05% | 717,366 |
| 2026-04-08 | 342000.00 | 346500.00 | 331000.00 | 344500.00 | +6.49% | 374,125 |
| 2026-04-07 | 316500.00 | 331000.00 | 315000.00 | 323500.00 | +2.05% | 313,215 |
| 2026-04-06 | 303500.00 | 320500.00 | 303500.00 | 317000.00 | +4.11% | 299,795 |
| 2026-04-03 | 309500.00 | 311500.00 | 299500.00 | 304500.00 | +0.83% | 241,336 |
| 2026-04-02 | 316000.00 | 326500.00 | 298000.00 | 302000.00 | -3.67% | 438,492 |
| 2026-04-01 | 314500.00 | 315500.00 | 302500.00 | 313500.00 | +4.85% | 322,039 |
| 2026-03-31 | 319000.00 | 321000.00 | 297500.00 | 299000.00 | -7.14% | 473,765 |
| 2026-03-30 | 299000.00 | 328500.00 | 297000.00 | 322000.00 | +2.88% | 387,305 |
| 2026-03-27 | 304000.00 | 316500.00 | 298500.00 | 313000.00 | -0.32% | 239,600 |
| 2026-03-26 | 320000.00 | 326500.00 | 311000.00 | 314000.00 | -1.26% | 213,175 |
| 2026-03-25 | 319500.00 | 323000.00 | 311500.00 | 318000.00 | +1.27% | 218,075 |
| 2026-03-24 | 305000.00 | 315000.00 | 303000.00 | 314000.00 | +8.28% | 337,381 |
| 2026-03-23 | 298000.00 | 299500.00 | 289000.00 | 290000.00 | -6.45% | 249,892 |
| 2026-03-20 | 310000.00 | 312500.00 | 306500.00 | 310000.00 | +2.14% | 214,904 |
| 2026-03-19 | 308000.00 | 313000.00 | 303500.00 | 303500.00 | -5.16% | 207,291 |
| 2026-03-18 | 314000.00 | 324000.00 | 312000.00 | 320000.00 | +4.07% | 278,071 |
| 2026-03-17 | 300000.00 | 313500.00 | 300000.00 | 307500.00 | +5.31% | 256,068 |
| 2026-03-16 | 296000.00 | 297500.00 | 288000.00 | 292000.00 | -1.85% | 325,789 |
| 2026-03-13 | 295000.00 | 301500.00 | 294500.00 | 297500.00 | -2.78% | 273,412 |
| 2026-03-12 | 311000.00 | 313500.00 | 304000.00 | 306000.00 | -3.01% | 308,065 |
| 2026-03-11 | 321500.00 | 329500.00 | 312000.00 | 315500.00 | +1.45% | 217,879 |
| 2026-03-10 | 320000.00 | 323000.00 | 305500.00 | 311000.00 | +3.67% | 279,895 |
| 2026-03-09 | 305000.00 | 310500.00 | 288000.00 | 300000.00 | -8.12% | 582,831 |
| 2026-03-06 | 317500.00 | 328000.00 | 307500.00 | 326500.00 | +0.62% | 511,510 |
| 2026-03-05 | 334500.00 | 338500.00 | 321000.00 | 324500.00 | +5.70% | 550,806 |
| 2026-03-04 | 343000.00 | 347500.00 | 303000.00 | 307000.00 | -14.96% | 720,462 |
| 2026-03-03 | 402000.00 | 407000.00 | 360000.00 | 361000.00 | -13.53% | 956,158 |
| 2026-02-27 | 381000.00 | 424000.00 | 381000.00 | 417500.00 | +7.05% | 1,146,026 |
| 2026-02-26 | 387500.00 | 393500.00 | 383000.00 | 390000.00 | +0.65% | 466,977 |
| 2026-02-25 | 353000.00 | 401500.00 | 347500.00 | 387500.00 | +10.56% | 1,099,978 |
| 2026-02-24 | 335000.00 | 351500.00 | 333500.00 | 350500.00 | +5.41% | 519,344 |
| 2026-02-23 | 339000.00 | 340000.00 | 332000.00 | 332500.00 | -1.34% | 232,539 |
| 2026-02-20 | 333500.00 | 341500.00 | 331500.00 | 337000.00 | +0.75% | 236,523 |
| 2026-02-19 | 326500.00 | 336500.00 | 326000.00 | 334500.00 | +3.08% | 383,082 |
| 2026-02-13 | 331000.00 | 336000.00 | 324000.00 | 324500.00 | -3.57% | 386,073 |
| 2026-02-12 | 325500.00 | 340000.00 | 324000.00 | 336500.00 | +4.34% | 576,686 |
| 2026-02-11 | 324000.00 | 327000.00 | 318000.00 | 322500.00 | +0.47% | 393,723 |
| 2026-02-10 | 312000.00 | 324500.00 | 310500.00 | 321000.00 | +3.38% | 413,203 |
| 2026-02-09 | 313000.00 | 315000.00 | 305000.00 | 310500.00 | +2.14% | 259,118 |
| 2026-02-06 | 303500.00 | 305500.00 | 297000.00 | 304000.00 | -2.56% | 266,373 |
| 2026-02-05 | 315500.00 | 320000.00 | 307500.00 | 312000.00 | -1.89% | 310,333 |
| 2026-02-04 | 305500.00 | 319000.00 | 305500.00 | 318000.00 | +3.75% | 351,475 |
| 2026-02-03 | 302000.00 | 307500.00 | 296500.00 | 306500.00 | +3.37% | 349,494 |
| 2026-02-02 | 312000.00 | 312500.00 | 294000.00 | 296500.00 | -4.51% | 492,954 |
| 2026-01-30 | 341000.00 | 342500.00 | 310500.00 | 310500.00 | -9.48% | 963,226 |
| 2026-01-29 | 357500.00 | 357500.00 | 336000.00 | 343000.00 | -3.11% | 435,702 |
| 2026-01-28 | 349500.00 | 366500.00 | 348500.00 | 354000.00 | +2.91% | 456,693 |
| 2026-01-27 | 345000.00 | 355000.00 | 341000.00 | 344000.00 | -1.57% | 308,673 |
| 2026-01-26 | 356000.00 | 358000.00 | 344500.00 | 349500.00 | -2.37% | 400,048 |
| 2026-01-23 | 359500.00 | 369000.00 | 350500.00 | 358000.00 | +2.14% | 541,858 |
| 2026-01-22 | 332000.00 | 357000.00 | 331000.00 | 350500.00 | +5.89% | 664,481 |
| 2026-01-21 | 334000.00 | 336500.00 | 323500.00 | 331000.00 | -2.36% | 212,312 |
| 2026-01-20 | 334000.00 | 345000.00 | 333000.00 | 339000.00 | +0.44% | 267,761 |
| 2026-01-19 | 329000.00 | 338500.00 | 323500.00 | 337500.00 | +1.20% | 289,896 |
| 2026-01-16 | 337000.00 | 343000.00 | 330500.00 | 333500.00 | -0.74% | 239,548 |
| 2026-01-15 | 331000.00 | 342500.00 | 330500.00 | 336000.00 | +1.66% | 270,726 |
| 2026-01-14 | 340500.00 | 341500.00 | 327500.00 | 330500.00 | -3.50% | 244,657 |
| 2026-01-13 | 323000.00 | 343000.00 | 318000.00 | 342500.00 | +6.53% | 461,945 |
| 2026-01-12 | 311000.00 | 322500.00 | 310000.00 | 321500.00 | +2.88% | 342,118 |
| 2026-01-09 | 317000.00 | 320000.00 | 307500.00 | 312500.00 | -0.79% | 280,530 |
| 2026-01-08 | 316500.00 | 317500.00 | 311000.00 | 315000.00 | -1.41% | 416,599 |
| 2026-01-07 | 326000.00 | 328500.00 | 315000.00 | 319500.00 | -2.74% | 282,239 |
| 2026-01-06 | 334000.00 | 334500.00 | 324500.00 | 328500.00 | -0.45% | 282,451 |
| 2026-01-05 | 318500.00 | 330000.00 | 318500.00 | 330000.00 | +2.33% | 222,585 |
| 2026-01-02 | 331000.00 | 331000.00 | 319500.00 | 322500.00 | -3.15% | 246,623 |
| 2025-12-30 | 334000.00 | 334500.00 | 330000.00 | 333000.00 | -1.62% | 193,822 |
| 2025-12-29 | 326000.00 | 339000.00 | 325000.00 | 338500.00 | +0.74% | 139,537 |
| 2025-12-26 | 343000.00 | 346000.00 | 335000.00 | 336000.00 | -2.89% | 145,837 |
| 2025-12-24 | 347500.00 | 349000.00 | 342500.00 | 346000.00 | +0.14% | 105,513 |
| 2025-12-23 | 348000.00 | 348000.00 | 342500.00 | 345500.00 | -0.14% | 143,777 |
| 2025-12-22 | 343000.00 | 351000.00 | 339000.00 | 346000.00 | +2.22% | 157,106 |
| 2025-12-19 | 335000.00 | 338500.00 | 324500.00 | 338500.00 | +1.65% | 344,256 |
| 2025-12-18 | 344000.00 | 347000.00 | 332500.00 | 333000.00 | -8.52% | 439,388 |
| 2025-12-17 | 356500.00 | 365000.00 | 354500.00 | 364000.00 | +2.82% | 182,526 |
| 2025-12-16 | 369500.00 | 370000.00 | 351500.00 | 354000.00 | -4.07% | 258,691 |
| 2025-12-15 | 362000.00 | 377000.00 | 361500.00 | 369000.00 | -0.67% | 150,033 |
| 2025-12-12 | 370000.00 | 373000.00 | 366500.00 | 371500.00 | +1.64% | 173,965 |
| 2025-12-11 | 379500.00 | 380500.00 | 365500.00 | 365500.00 | -2.79% | 278,618 |
| 2025-12-10 | 384500.00 | 388500.00 | 373500.00 | 376000.00 | -0.92% | 192,669 |
| 2025-12-09 | 383500.00 | 385000.00 | 378000.00 | 379500.00 | -1.81% | 176,352 |
| 2025-12-08 | 384000.00 | 387000.00 | 377500.00 | 386500.00 | +1.31% | 237,724 |
| 2025-12-05 | 376500.00 | 382000.00 | 372000.00 | 381500.00 | +1.46% | 275,857 |
| 2025-12-04 | 380000.00 | 383000.00 | 373500.00 | 376000.00 | -1.05% | 229,061 |
| 2025-12-03 | 373000.00 | 383000.00 | 372500.00 | 380000.00 | +2.29% | 193,648 |
| 2025-12-02 | 374500.00 | 376500.00 | 367500.00 | 371500.00 | -0.13% | 178,062 |
| 2025-12-01 | 378000.00 | 383500.00 | 367000.00 | 372000.00 | -0.53% | 213,121 |
| 2025-11-28 | 396500.00 | 396500.00 | 373000.00 | 374000.00 | -5.44% | 401,535 |
| 2025-11-27 | 394500.00 | 402500.00 | 386000.00 | 395500.00 | -0.38% | 457,285 |
| 2025-11-26 | 369500.00 | 397500.00 | 369000.00 | 397000.00 | +9.37% | 504,358 |
| 2025-11-25 | 365000.00 | 369000.00 | 359500.00 | 363000.00 | +1.26% | 251,051 |
| 2025-11-24 | 369000.00 | 370500.00 | 355000.00 | 358500.00 | -2.32% | 319,529 |
| 2025-11-21 | 377500.00 | 378000.00 | 362750.00 | 367000.00 | -5.53% | 315,503 |
| 2025-11-20 | 397500.00 | 399000.00 | 388500.00 | 388500.00 | -0.51% | 174,417 |
| 2025-11-19 | 394000.00 | 398500.00 | 378000.00 | 390500.00 | +0.64% | 206,165 |
| 2025-11-18 | 398000.00 | 405500.00 | 386500.00 | 388000.00 | -3.48% | 333,994 |
| 2025-11-17 | 413000.00 | 419500.00 | 398000.00 | 402000.00 | -1.35% | 264,512 |
| 2025-11-14 | 406500.00 | 420000.00 | 403000.00 | 407500.00 | -2.86% | 338,108 |
| 2025-11-13 | 393500.00 | 428500.00 | 393500.00 | 419500.00 | +6.61% | 676,571 |
| 2025-11-12 | 402500.00 | 404000.00 | 390000.00 | 393500.00 | -1.50% | 401,469 |
| 2025-11-11 | 401500.00 | 405000.00 | 392500.00 | 399500.00 | +0.63% | 396,621 |
| 2025-11-10 | 385500.00 | 401000.00 | 375500.00 | 397000.00 | +3.93% | 290,167 |
| 2025-11-07 | 389000.00 | 394000.00 | 375000.00 | 382000.00 | -0.91% | 259,098 |
| 2025-11-06 | 393000.00 | 405500.00 | 385500.00 | 385500.00 | +0.13% | 441,659 |
| 2025-11-05 | 395500.00 | 401000.00 | 373000.00 | 385000.00 | -2.53% | 436,160 |
| 2025-11-04 | 400000.00 | 409000.00 | 391000.00 | 395000.00 | +0.51% | 294,129 |
| 2025-11-03 | 399000.00 | 401000.00 | 385500.00 | 393000.00 | -1.13% | 345,947 |
| 2025-10-31 | 393500.00 | 400500.00 | 389000.00 | 397500.00 | -1.85% | 501,518 |
| 2025-10-30 | 412000.00 | 423500.00 | 400000.00 | 405000.00 | -2.88% | 439,474 |
| 2025-10-29 | 412500.00 | 422000.00 | 409500.00 | 417000.00 | +0.85% | 432,477 |
| 2025-10-28 | 399000.00 | 414500.00 | 395500.00 | 413500.00 | +2.35% | 503,165 |
| 2025-10-27 | 402500.00 | 407500.00 | 391000.00 | 404000.00 | +0.75% | 447,924 |
| 2025-10-24 | 386000.00 | 410000.00 | 383000.00 | 401000.00 | +2.95% | 811,185 |
| 2025-10-23 | 406500.00 | 408000.00 | 387000.00 | 389500.00 | -0.38% | 892,900 |
| 2025-10-22 | 356000.00 | 395500.00 | 351000.00 | 391000.00 | +13.01% | 1,575,365 |
| 2025-10-21 | 343000.00 | 354000.00 | 341000.00 | 346000.00 | -0.43% | 357,271 |
| 2025-10-20 | 337500.00 | 350000.00 | 333500.00 | 347500.00 | +2.51% | 449,112 |
| 2025-10-17 | 309500.00 | 350000.00 | 308500.00 | 339000.00 | +8.65% | 1,150,682 |
| 2025-10-16 | 294500.00 | 312000.00 | 294500.00 | 312000.00 | +6.12% | 557,451 |
| 2025-10-15 | 295000.00 | 295500.00 | 291000.00 | 294000.00 | -0.84% | 172,127 |
| 2025-10-14 | 280000.00 | 299500.00 | 280000.00 | 296500.00 | +5.14% | 479,724 |
| 2025-10-13 | 278000.00 | 282000.00 | 271500.00 | 282000.00 | +1.08% | 245,693 |
| 2025-10-10 | 282000.00 | 287500.00 | 277500.00 | 279000.00 | +0.54% | 288,939 |
| 2025-10-02 | 286000.00 | 288000.00 | 277500.00 | 277500.00 | -1.42% | 301,239 |
| 2025-10-01 | 279000.00 | 283000.00 | 275000.00 | 281500.00 | +1.26% | 141,779 |
| 2025-09-30 | 278500.00 | 284500.00 | 277500.00 | 278000.00 | -0.71% | 165,726 |
| 2025-09-29 | 285000.00 | 285500.00 | 275500.00 | 280000.00 | -0.88% | 186,592 |
| 2025-09-26 | 289500.00 | 291000.00 | 280500.00 | 282500.00 | -3.42% | 227,238 |
| 2025-09-25 | 287000.00 | 292500.00 | 286000.00 | 292500.00 | +2.27% | 205,795 |
| 2025-09-24 | 300000.00 | 300500.00 | 285500.00 | 286000.00 | -4.19% | 238,319 |
| 2025-09-23 | 295000.00 | 300500.00 | 293000.00 | 298500.00 | +1.19% | 157,221 |
| 2025-09-22 | 293500.00 | 302000.00 | 293000.00 | 295000.00 | -1.67% | 159,506 |
| 2025-09-18 | 293500.00 | 306500.00 | 289500.00 | 300000.00 | +2.74% | 301,884 |
| 2025-09-17 | 289500.00 | 294500.00 | 287500.00 | 292000.00 | +1.39% | 142,980 |
| 2025-09-16 | 295000.00 | 300500.00 | 286500.00 | 288000.00 | -1.87% | 320,132 |
| 2025-09-15 | 288500.00 | 301500.00 | 288500.00 | 293500.00 | +1.21% | 292,193 |
| 2025-09-12 | 293000.00 | 293000.00 | 288000.00 | 290000.00 | +0.00% | 187,098 |
| 2025-09-11 | 288500.00 | 290000.00 | 285500.00 | 290000.00 | +1.05% | 230,401 |
| 2025-09-10 | 290500.00 | 292500.00 | 285500.00 | 287000.00 | -2.05% | 224,616 |
| 2025-09-09 | 280500.00 | 296000.00 | 275500.00 | 293000.00 | +6.35% | 510,456 |
| 2025-09-08 | 271000.00 | 277000.00 | 271000.00 | 275500.00 | +0.36% | 98,768 |
| 2025-09-05 | 278000.00 | 278500.00 | 272500.00 | 274500.00 | -1.26% | 136,324 |
| 2025-09-04 | 274000.00 | 279500.00 | 273000.00 | 278000.00 | +2.96% | 152,241 |
| 2025-09-03 | 269500.00 | 273000.00 | 268500.00 | 270000.00 | +0.19% | 94,431 |
| 2025-09-02 | 271000.00 | 272000.00 | 264500.00 | 269500.00 | -0.74% | 175,907 |
| 2025-09-01 | 275000.00 | 275000.00 | 270000.00 | 271500.00 | -2.16% | 135,526 |
| 2025-08-29 | 284000.00 | 286000.00 | 276000.00 | 277500.00 | -1.42% | 202,049 |
| 2025-08-28 | 287000.00 | 292500.00 | 280000.00 | 281500.00 | -1.75% | 172,022 |
| 2025-08-27 | 290500.00 | 290500.00 | 285000.00 | 286500.00 | -1.04% | 119,955 |
| 2025-08-26 | 291000.00 | 296500.00 | 289000.00 | 289500.00 | -1.03% | 211,149 |
| 2025-08-25 | 290000.00 | 293000.00 | 285000.00 | 292500.00 | +1.74% | 162,261 |
| 2025-08-22 | 294000.00 | 296000.00 | 286000.00 | 287500.00 | -1.88% | 189,281 |
| 2025-08-21 | 287000.00 | 302500.00 | 283000.00 | 293000.00 | +3.35% | 511,584 |
| 2025-08-20 | 277000.00 | 286500.00 | 277000.00 | 283500.00 | +2.16% | 367,843 |
| 2025-08-19 | 276500.00 | 279500.00 | 272500.00 | 277500.00 | +0.54% | 185,341 |
| 2025-08-18 | 280000.00 | 283500.00 | 274500.00 | 276000.00 | -2.30% | 187,334 |
| 2025-08-14 | 280000.00 | 282500.00 | 277500.00 | 282500.00 | +1.07% | 214,283 |
| 2025-08-13 | 278000.00 | 279500.00 | 269500.00 | 279500.00 | +1.45% | 413,119 |
| 2025-08-12 | 275000.00 | 280000.00 | 273500.00 | 275500.00 | -0.72% | 162,707 |
| 2025-08-11 | 274500.00 | 279000.00 | 273500.00 | 277500.00 | +0.36% | 233,130 |
| 2025-08-08 | 292000.00 | 292500.00 | 271000.00 | 276500.00 | -5.47% | 625,417 |
| 2025-08-07 | 303500.00 | 303500.00 | 292000.00 | 292500.00 | -2.82% | 257,418 |
| 2025-08-06 | 296000.00 | 307000.00 | 295000.00 | 301000.00 | +1.01% | 265,521 |
| 2025-08-05 | 293000.00 | 302000.00 | 292000.00 | 298000.00 | +2.94% | 277,568 |
| 2025-08-04 | 294000.00 | 294500.00 | 284000.00 | 289500.00 | -0.17% | 268,894 |
| 2025-08-01 | 294500.00 | 302000.00 | 287000.00 | 290000.00 | -3.81% | 385,496 |
| 2025-07-31 | 315500.00 | 322500.00 | 297500.00 | 301500.00 | -1.47% | 422,313 |
| 2025-07-30 | 304500.00 | 308500.00 | 300500.00 | 306000.00 | -0.65% | 323,896 |
| 2025-07-29 | 306500.00 | 309000.00 | 298500.00 | 308000.00 | -1.60% | 384,643 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+41.21%). Worst month: Dec (-10.48%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LG Chemicals's (051910.KS) latest close?
276000.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 051910.KS's 52-week high and low?
437500.00 high and 224000.00 low over the trailing 52 weeks, as of 2026-08-07.
What is LG Chemicals's strongest and weakest month historically?
Historically, 051910.KS's strongest calendar month has been Oct (average +41.21%) and its weakest Dec (average -10.48%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.