Comparing Back to the side-by-side chart ↗
SK Holdings Co Ltd (034730.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -7.9% vs the 50-day and +3.5% vs the 200-day average, 43% below the 52-week high and +131.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: SK Holdings Co Ltd trades 7.9% below its 50-day and 3.5% above its 200-day moving average. (as of 2026-10-30)
SK Holdings is the parent company of the SK Group, a South Korean conglomerate with stakes across energy, telecommunications, chemicals and technology. Its subsidiaries refine petroleum, run gas stations and power plants, make batteries, semiconductor components and chemicals, and offer telecom, logistics and financial services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 034730.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 514000.00 | 519000.00 | 483500.00 | 503000.00 | -5.98% | 163,430 |
| 2026-10-29 | 537000.00 | 552000.00 | 529000.00 | 535000.00 | -0.93% | 1,801,422 |
| 2026-10-28 | 499500.00 | 555000.00 | 499000.00 | 540000.00 | +8.54% | 210,290 |
| 2026-10-27 | 494000.00 | 516000.00 | 489500.00 | 497500.00 | +6.87% | 193,123 |
| 2026-10-26 | 461000.00 | 476000.00 | 455000.00 | 465500.00 | +0.00% | 128,680 |
| 2026-10-23 | 455500.00 | 465500.00 | 438500.00 | 465500.00 | +0.87% | 197,806 |
| 2026-10-22 | 477000.00 | 489000.00 | 457000.00 | 461500.00 | -4.25% | 218,002 |
| 2026-10-21 | 445500.00 | 493500.00 | 436500.00 | 482000.00 | +12.62% | 264,504 |
| 2026-10-20 | 449500.00 | 450500.00 | 420500.00 | 428000.00 | -6.45% | 114,470 |
| 2026-10-19 | 438500.00 | 457500.00 | 430000.00 | 457500.00 | +0.22% | 96,432 |
| 2026-10-16 | 458000.00 | 464500.00 | 433000.00 | 456500.00 | +4.46% | 156,954 |
| 2026-10-15 | 477500.00 | 478000.00 | 419500.00 | 437000.00 | -11.00% | 248,207 |
| 2026-10-14 | 502000.00 | 510000.00 | 484000.00 | 491000.00 | -1.80% | 235,881 |
| 2026-10-13 | 531000.00 | 534000.00 | 490500.00 | 500000.00 | -7.41% | 307,026 |
| 2026-10-12 | 556000.00 | 570000.00 | 535000.00 | 540000.00 | -2.70% | 148,566 |
| 2026-10-08 | 580000.00 | 582000.00 | 555000.00 | 555000.00 | -4.31% | 198,237 |
| 2026-10-07 | 579000.00 | 597000.00 | 575000.00 | 580000.00 | -1.02% | 97,345 |
| 2026-10-06 | 575000.00 | 592000.00 | 565000.00 | 586000.00 | +0.34% | 119,765 |
| 2026-10-02 | 585000.00 | 585000.00 | 567000.00 | 584000.00 | -0.51% | 89,870 |
| 2026-10-01 | 590000.00 | 591000.00 | 569000.00 | 587000.00 | -0.17% | 82,395 |
| 2026-09-30 | 590000.00 | 599000.00 | 582000.00 | 588000.00 | +0.34% | 158,849 |
| 2026-09-29 | 582000.00 | 587000.00 | 570000.00 | 586000.00 | +1.38% | 106,987 |
| 2026-09-28 | 612000.00 | 618000.00 | 571000.00 | 578000.00 | -5.40% | 154,657 |
| 2026-09-23 | 600000.00 | 618000.00 | 591000.00 | 611000.00 | +3.91% | 129,962 |
| 2026-09-22 | 590000.00 | 594000.00 | 581000.00 | 588000.00 | +2.26% | 115,181 |
| 2026-09-21 | 557000.00 | 580000.00 | 554000.00 | 575000.00 | +5.50% | 98,222 |
| 2026-09-18 | 555000.00 | 557000.00 | 536000.00 | 545000.00 | +1.11% | 260,558 |
| 2026-09-17 | 555000.00 | 557000.00 | 534000.00 | 539000.00 | -2.18% | 119,898 |
| 2026-09-16 | 548000.00 | 554000.00 | 538000.00 | 551000.00 | +0.18% | 98,258 |
| 2026-09-15 | 557000.00 | 567000.00 | 546000.00 | 550000.00 | -3.51% | 87,020 |
| 2026-09-14 | 569000.00 | 578000.00 | 557000.00 | 570000.00 | -2.56% | 78,276 |
| 2026-09-11 | 586000.00 | 587000.00 | 575000.00 | 585000.00 | -4.41% | 103,249 |
| 2026-09-10 | 596000.00 | 620000.00 | 584000.00 | 612000.00 | +1.66% | 199,536 |
| 2026-09-09 | 607000.00 | 610000.00 | 590000.00 | 602000.00 | -0.17% | 90,018 |
| 2026-09-08 | 612000.00 | 628000.00 | 602000.00 | 603000.00 | -1.31% | 117,213 |
| 2026-09-07 | 595000.00 | 623000.00 | 595000.00 | 611000.00 | +6.63% | 143,542 |
| 2026-09-04 | 547000.00 | 574000.00 | 545000.00 | 573000.00 | +5.14% | 88,794 |
| 2026-09-03 | 551000.00 | 554000.00 | 531000.00 | 545000.00 | +0.00% | 107,077 |
| 2026-09-02 | 557000.00 | 571000.00 | 537000.00 | 545000.00 | -7.00% | 119,275 |
| 2026-09-01 | 543000.00 | 587000.00 | 539000.00 | 586000.00 | +7.52% | 166,124 |
| 2026-08-31 | 531000.00 | 552000.00 | 520000.00 | 545000.00 | +0.37% | 259,614 |
| 2026-08-28 | 547000.00 | 551000.00 | 532000.00 | 543000.00 | -2.34% | 126,114 |
| 2026-08-27 | 573000.00 | 579000.00 | 551000.00 | 556000.00 | +0.36% | 88,987 |
| 2026-08-26 | 557000.00 | 558000.00 | 534000.00 | 554000.00 | -0.36% | 139,809 |
| 2026-08-25 | 547000.00 | 556000.00 | 527000.00 | 556000.00 | +1.28% | 139,972 |
| 2026-08-24 | 591000.00 | 599000.00 | 542000.00 | 549000.00 | -6.31% | 164,141 |
| 2026-08-21 | 565000.00 | 599000.00 | 560000.00 | 586000.00 | +3.17% | 189,218 |
| 2026-08-20 | 566000.00 | 586000.00 | 554000.00 | 568000.00 | +3.09% | 184,151 |
| 2026-08-19 | 556000.00 | 561000.00 | 535000.00 | 551000.00 | -6.61% | 106,571 |
| 2026-08-18 | 593000.00 | 620000.00 | 581000.00 | 590000.00 | +0.85% | 145,197 |
| 2026-08-14 | 574000.00 | 589000.00 | 563000.00 | 585000.00 | +5.79% | 214,973 |
| 2026-08-13 | 561000.00 | 579000.00 | 545000.00 | 553000.00 | +1.47% | 198,957 |
| 2026-08-12 | 530000.00 | 549000.00 | 529000.00 | 545000.00 | +4.01% | 161,338 |
| 2026-08-11 | 505000.00 | 528000.00 | 496000.00 | 524000.00 | +2.14% | 116,923 |
| 2026-08-10 | 508000.00 | 530000.00 | 506000.00 | 513000.00 | +0.98% | 100,421 |
| 2026-08-07 | 508000.00 | 517000.00 | 493000.00 | 508000.00 | -0.20% | 129,224 |
| 2026-08-06 | 543000.00 | 546000.00 | 502000.00 | 509000.00 | -9.43% | 159,117 |
| 2026-08-05 | 550000.00 | 568000.00 | 542000.00 | 562000.00 | +8.49% | 191,224 |
| 2026-08-04 | 519000.00 | 525000.00 | 495500.00 | 518000.00 | -0.96% | 180,653 |
| 2026-08-03 | 540000.00 | 546000.00 | 514000.00 | 523000.00 | -6.10% | 221,163 |
| 2026-07-31 | 534000.00 | 574000.00 | 525000.00 | 557000.00 | +18.89% | 414,213 |
| 2026-07-30 | 482500.00 | 508000.00 | 458500.00 | 468500.00 | -4.19% | 237,112 |
| 2026-07-29 | 532000.00 | 552000.00 | 450000.00 | 489000.00 | -9.61% | 410,372 |
| 2026-07-28 | 581000.00 | 583000.00 | 521000.00 | 541000.00 | -13.16% | 289,456 |
| 2026-07-27 | 642000.00 | 642000.00 | 609000.00 | 623000.00 | -1.11% | 155,413 |
| 2026-07-24 | 655000.00 | 673000.00 | 623000.00 | 630000.00 | -3.82% | 233,542 |
| 2026-07-23 | 634000.00 | 670000.00 | 632000.00 | 655000.00 | +4.97% | 194,686 |
| 2026-07-22 | 628000.00 | 664000.00 | 621000.00 | 624000.00 | +4.70% | 200,588 |
| 2026-07-21 | 576000.00 | 607000.00 | 564000.00 | 596000.00 | +2.94% | 172,472 |
| 2026-07-20 | 560000.00 | 600000.00 | 546000.00 | 579000.00 | -0.17% | 222,985 |
| 2026-07-16 | 580000.00 | 593000.00 | 567000.00 | 580000.00 | -4.76% | 171,338 |
| 2026-07-15 | 597000.00 | 625000.00 | 590000.00 | 609000.00 | +8.36% | 275,807 |
| 2026-07-14 | 575000.00 | 585000.00 | 543000.00 | 562000.00 | -3.60% | 364,873 |
| 2026-07-13 | 656000.00 | 656000.00 | 581000.00 | 583000.00 | -11.26% | 236,349 |
| 2026-07-10 | 644000.00 | 668000.00 | 632000.00 | 657000.00 | +7.70% | 263,690 |
| 2026-07-09 | 615000.00 | 633000.00 | 588000.00 | 610000.00 | +2.35% | 282,269 |
| 2026-07-08 | 601000.00 | 626000.00 | 576000.00 | 596000.00 | -4.79% | 293,255 |
| 2026-07-07 | 650000.00 | 661500.00 | 600000.00 | 626000.00 | -6.15% | 362,270 |
| 2026-07-06 | 689000.00 | 710000.00 | 650000.00 | 667000.00 | -3.33% | 205,147 |
| 2026-07-03 | 689000.00 | 694000.00 | 631000.00 | 690000.00 | +1.02% | 344,785 |
| 2026-07-02 | 713000.00 | 715000.00 | 670000.00 | 683000.00 | -10.48% | 368,327 |
| 2026-07-01 | 842000.00 | 854000.00 | 732000.00 | 763000.00 | -8.51% | 408,059 |
| 2026-06-30 | 780000.00 | 845000.00 | 767000.00 | 834000.00 | +6.24% | 377,589 |
| 2026-06-29 | 815000.00 | 819000.00 | 741000.00 | 785000.00 | -3.68% | 435,088 |
| 2026-06-26 | 868000.00 | 880000.00 | 794000.00 | 815000.00 | -5.01% | 614,504 |
| 2026-06-25 | 772000.00 | 883000.00 | 772000.00 | 858000.00 | +20.51% | 852,369 |
| 2026-06-24 | 713000.00 | 740000.00 | 691000.00 | 712000.00 | +0.99% | 298,472 |
| 2026-06-23 | 762000.00 | 830000.00 | 701000.00 | 705000.00 | -3.42% | 756,245 |
| 2026-06-22 | 725000.00 | 750000.00 | 712000.00 | 730000.00 | +0.83% | 228,946 |
| 2026-06-19 | 718000.00 | 757000.00 | 701000.00 | 724000.00 | +5.39% | 465,982 |
| 2026-06-18 | 701000.00 | 705000.00 | 662000.00 | 687000.00 | -2.97% | 300,794 |
| 2026-06-17 | 675000.00 | 719000.00 | 666000.00 | 708000.00 | +5.20% | 197,604 |
| 2026-06-16 | 665000.00 | 691000.00 | 663000.00 | 673000.00 | +4.18% | 166,152 |
| 2026-06-15 | 616000.00 | 673000.00 | 604000.00 | 646000.00 | +8.94% | 252,100 |
| 2026-06-12 | 609000.00 | 620000.00 | 586000.00 | 593000.00 | +3.13% | 156,761 |
| 2026-06-11 | 555000.00 | 583000.00 | 535000.00 | 575000.00 | -0.69% | 268,483 |
| 2026-06-10 | 569000.00 | 597000.00 | 557000.00 | 579000.00 | -2.53% | 223,590 |
| 2026-06-09 | 590000.00 | 602000.00 | 564000.00 | 594000.00 | +3.85% | 230,780 |
| 2026-06-08 | 563000.00 | 595000.00 | 550000.00 | 572000.00 | -8.48% | 240,242 |
| 2026-06-05 | 648000.00 | 648000.00 | 585000.00 | 625000.00 | -6.44% | 281,675 |
| 2026-06-04 | 667000.00 | 693000.00 | 648000.00 | 668000.00 | +0.00% | 217,047 |
| 2026-06-02 | 657000.00 | 670000.00 | 633000.00 | 668000.00 | +1.67% | 218,615 |
| 2026-06-01 | 661000.00 | 690000.00 | 655000.00 | 657000.00 | -2.81% | 212,446 |
| 2026-05-29 | 692000.00 | 698000.00 | 670000.00 | 676000.00 | +1.81% | 414,448 |
| 2026-05-28 | 676000.00 | 690000.00 | 647000.00 | 664000.00 | -2.35% | 261,622 |
| 2026-05-27 | 700000.00 | 719000.00 | 676000.00 | 680000.00 | +3.66% | 333,564 |
| 2026-05-26 | 661000.00 | 675000.00 | 645000.00 | 656000.00 | +2.18% | 286,020 |
| 2026-05-22 | 581000.00 | 645000.00 | 581000.00 | 642000.00 | +11.46% | 366,494 |
| 2026-05-21 | 540000.00 | 576000.00 | 537000.00 | 576000.00 | +9.51% | 283,266 |
| 2026-05-20 | 522000.00 | 535000.00 | 509000.00 | 526000.00 | +1.35% | 393,943 |
| 2026-05-19 | 523000.00 | 540000.00 | 507000.00 | 519000.00 | -2.08% | 188,292 |
| 2026-05-18 | 505000.00 | 549000.00 | 493000.00 | 530000.00 | +5.37% | 322,287 |
| 2026-05-15 | 541000.00 | 558000.00 | 492000.00 | 503000.00 | -7.02% | 245,797 |
| 2026-05-14 | 545000.00 | 549000.00 | 530000.00 | 541000.00 | -1.64% | 219,630 |
| 2026-05-13 | 529000.00 | 554000.00 | 511000.00 | 550000.00 | +1.66% | 294,643 |
| 2026-05-12 | 576000.00 | 577000.00 | 522000.00 | 541000.00 | -5.25% | 303,325 |
| 2026-05-11 | 570000.00 | 584000.00 | 560000.00 | 571000.00 | +3.82% | 284,887 |
| 2026-05-08 | 530000.00 | 555000.00 | 517000.00 | 550000.00 | +1.29% | 181,935 |
| 2026-05-07 | 535000.00 | 548000.00 | 508000.00 | 543000.00 | +4.42% | 360,340 |
| 2026-05-06 | 519000.00 | 600000.00 | 498500.00 | 520000.00 | +9.36% | 562,054 |
| 2026-05-04 | 437500.00 | 475500.00 | 435000.00 | 475500.00 | +11.88% | 327,170 |
| 2026-04-30 | 428500.00 | 438500.00 | 420500.00 | 425000.00 | +0.00% | 231,138 |
| 2026-04-29 | 412000.00 | 433500.00 | 408500.00 | 425000.00 | +2.66% | 189,182 |
| 2026-04-28 | 415000.00 | 425000.00 | 413000.00 | 414000.00 | +0.49% | 150,282 |
| 2026-04-27 | 400000.00 | 419000.00 | 398500.00 | 412000.00 | +3.39% | 173,528 |
| 2026-04-24 | 397000.00 | 411000.00 | 396500.00 | 398500.00 | +0.50% | 224,469 |
| 2026-04-23 | 385500.00 | 399500.00 | 385500.00 | 396500.00 | +3.93% | 229,569 |
| 2026-04-22 | 382500.00 | 386500.00 | 375000.00 | 381500.00 | -1.29% | 116,647 |
| 2026-04-21 | 380000.00 | 386500.00 | 379500.00 | 386500.00 | +2.52% | 138,852 |
| 2026-04-20 | 369000.00 | 384500.00 | 362500.00 | 377000.00 | +2.31% | 149,539 |
| 2026-04-17 | 371000.00 | 371500.00 | 366500.00 | 368500.00 | -0.67% | 70,073 |
| 2026-04-16 | 373000.00 | 376500.00 | 365500.00 | 371000.00 | +0.41% | 139,214 |
| 2026-04-15 | 371500.00 | 377000.00 | 366500.00 | 369500.00 | +2.21% | 172,641 |
| 2026-04-14 | 358500.00 | 365500.00 | 356000.00 | 361500.00 | +3.43% | 164,065 |
| 2026-04-13 | 342500.00 | 353500.00 | 340500.00 | 349500.00 | -1.27% | 130,839 |
| 2026-04-10 | 345500.00 | 362000.00 | 344500.00 | 354000.00 | +4.27% | 192,073 |
| 2026-04-09 | 337000.00 | 345500.00 | 336500.00 | 339500.00 | -0.73% | 136,300 |
| 2026-04-08 | 332500.00 | 345500.00 | 331250.00 | 342000.00 | +9.44% | 215,027 |
| 2026-04-07 | 317000.00 | 323500.00 | 307000.00 | 312500.00 | -0.48% | 113,165 |
| 2026-04-06 | 311500.00 | 316500.00 | 308000.00 | 314000.00 | +0.48% | 118,353 |
| 2026-04-03 | 312500.00 | 318000.00 | 308500.00 | 312500.00 | +1.46% | 96,903 |
| 2026-04-02 | 325500.00 | 331500.00 | 303500.00 | 308000.00 | -4.64% | 162,176 |
| 2026-04-01 | 314500.00 | 325000.00 | 309500.00 | 323000.00 | +7.31% | 182,220 |
| 2026-03-31 | 308500.00 | 320500.00 | 298000.00 | 301000.00 | -7.24% | 246,406 |
| 2026-03-30 | 315000.00 | 326500.00 | 312000.00 | 324500.00 | -2.84% | 136,412 |
| 2026-03-27 | 326000.00 | 335500.00 | 315500.00 | 334000.00 | -0.74% | 108,664 |
| 2026-03-26 | 346500.00 | 351000.00 | 334000.00 | 336500.00 | -2.75% | 175,763 |
| 2026-03-25 | 350000.00 | 356500.00 | 344000.00 | 346000.00 | +0.73% | 259,904 |
| 2026-03-24 | 343000.00 | 344000.00 | 329500.00 | 343500.00 | +4.41% | 167,767 |
| 2026-03-23 | 344000.00 | 348000.00 | 328000.00 | 329000.00 | -8.61% | 198,808 |
| 2026-03-20 | 353000.00 | 365000.00 | 350500.00 | 360000.00 | +4.05% | 403,204 |
| 2026-03-19 | 342500.00 | 352500.00 | 342000.00 | 346000.00 | -1.84% | 129,027 |
| 2026-03-18 | 345000.00 | 353000.00 | 345000.00 | 352500.00 | +3.68% | 191,056 |
| 2026-03-17 | 338500.00 | 346000.00 | 338000.00 | 340000.00 | +2.87% | 222,981 |
| 2026-03-16 | 328000.00 | 340500.00 | 327000.00 | 330500.00 | -0.15% | 230,040 |
| 2026-03-13 | 323500.00 | 339500.00 | 321500.00 | 331000.00 | -1.49% | 220,523 |
| 2026-03-12 | 352500.00 | 354500.00 | 333500.00 | 336000.00 | -6.54% | 430,510 |
| 2026-03-11 | 401500.00 | 402500.00 | 351000.00 | 359500.00 | +2.42% | 1,048,503 |
| 2026-03-10 | 347000.00 | 356000.00 | 340500.00 | 351000.00 | +6.69% | 228,794 |
| 2026-03-09 | 328000.00 | 332500.00 | 317000.00 | 329000.00 | -8.23% | 196,513 |
| 2026-03-06 | 349000.00 | 364000.00 | 348000.00 | 358500.00 | -0.28% | 205,535 |
| 2026-03-05 | 359000.00 | 374500.00 | 353500.00 | 359500.00 | +8.94% | 374,226 |
| 2026-03-04 | 354500.00 | 378000.00 | 320500.00 | 330000.00 | -13.04% | 491,688 |
| 2026-03-03 | 391500.00 | 406000.00 | 379000.00 | 379500.00 | -5.36% | 363,172 |
| 2026-02-27 | 413500.00 | 416500.00 | 400000.00 | 401000.00 | -5.09% | 368,184 |
| 2026-02-26 | 415500.00 | 424000.00 | 393500.00 | 422500.00 | +3.30% | 423,246 |
| 2026-02-25 | 400000.00 | 417000.00 | 392000.00 | 409000.00 | +4.20% | 332,208 |
| 2026-02-24 | 379000.00 | 398500.00 | 375500.00 | 392500.00 | +3.56% | 283,891 |
| 2026-02-23 | 393000.00 | 394500.00 | 372500.00 | 379000.00 | -0.66% | 335,957 |
| 2026-02-20 | 355500.00 | 382000.00 | 354500.00 | 381500.00 | +7.31% | 308,498 |
| 2026-02-19 | 360000.00 | 366000.00 | 352500.00 | 355500.00 | +1.72% | 260,282 |
| 2026-02-13 | 342000.00 | 363000.00 | 341500.00 | 349500.00 | +2.04% | 370,213 |
| 2026-02-12 | 343500.00 | 348000.00 | 337500.00 | 342500.00 | +1.33% | 296,732 |
| 2026-02-11 | 328000.00 | 344500.00 | 324000.00 | 338000.00 | +2.27% | 222,417 |
| 2026-02-10 | 333500.00 | 333500.00 | 326000.00 | 330500.00 | +0.15% | 137,897 |
| 2026-02-09 | 326000.00 | 334000.00 | 318500.00 | 330000.00 | +4.76% | 222,322 |
| 2026-02-06 | 320500.00 | 320500.00 | 305000.00 | 315000.00 | -4.98% | 297,159 |
| 2026-02-05 | 326000.00 | 343500.00 | 325500.00 | 331500.00 | +0.15% | 381,483 |
| 2026-02-04 | 318500.00 | 335500.00 | 316000.00 | 331000.00 | +2.16% | 266,655 |
| 2026-02-03 | 310500.00 | 326000.00 | 304000.00 | 324000.00 | +8.18% | 254,417 |
| 2026-02-02 | 325000.00 | 325000.00 | 297000.00 | 299500.00 | -10.19% | 355,062 |
| 2026-01-30 | 321500.00 | 339500.00 | 319500.00 | 333500.00 | +2.93% | 367,221 |
| 2026-01-29 | 321000.00 | 330000.00 | 312500.00 | 324000.00 | +6.06% | 422,314 |
| 2026-01-28 | 298000.00 | 308000.00 | 295000.00 | 305500.00 | +2.52% | 289,814 |
| 2026-01-27 | 289000.00 | 298500.00 | 285000.00 | 298000.00 | +2.76% | 209,631 |
| 2026-01-26 | 297000.00 | 297500.00 | 287000.00 | 290000.00 | -2.19% | 132,865 |
| 2026-01-23 | 293500.00 | 301500.00 | 290000.00 | 296500.00 | +1.72% | 210,210 |
| 2026-01-22 | 296000.00 | 298500.00 | 289000.00 | 291500.00 | -0.51% | 276,625 |
| 2026-01-21 | 288000.00 | 297500.00 | 287000.00 | 293000.00 | -0.68% | 178,621 |
| 2026-01-20 | 292500.00 | 303000.00 | 284500.00 | 295000.00 | +0.34% | 268,326 |
| 2026-01-19 | 295500.00 | 304500.00 | 293500.00 | 294000.00 | -1.67% | 198,063 |
| 2026-01-16 | 306500.00 | 307000.00 | 295000.00 | 299000.00 | -0.83% | 195,357 |
| 2026-01-15 | 296500.00 | 307500.00 | 293000.00 | 301500.00 | +2.03% | 293,606 |
| 2026-01-14 | 281000.00 | 297500.00 | 278500.00 | 295500.00 | +5.16% | 401,608 |
| 2026-01-13 | 281500.00 | 281500.00 | 276000.00 | 281000.00 | +0.72% | 180,146 |
| 2026-01-12 | 284500.00 | 285500.00 | 275500.00 | 279000.00 | -1.76% | 150,258 |
| 2026-01-09 | 278500.00 | 284000.00 | 273500.00 | 284000.00 | +1.61% | 163,719 |
| 2026-01-08 | 279000.00 | 281500.00 | 270000.00 | 279500.00 | -0.89% | 286,244 |
| 2026-01-07 | 285000.00 | 289500.00 | 277500.00 | 282000.00 | -1.91% | 267,806 |
| 2026-01-06 | 267000.00 | 289000.00 | 266000.00 | 287500.00 | +6.48% | 427,065 |
| 2026-01-05 | 262500.00 | 274500.00 | 261500.00 | 270000.00 | +4.25% | 255,990 |
| 2026-01-02 | 256500.00 | 259500.00 | 252000.00 | 259000.00 | +0.97% | 117,984 |
| 2025-12-30 | 252000.00 | 259500.00 | 250500.00 | 256500.00 | +1.18% | 126,031 |
| 2025-12-29 | 243000.00 | 253500.00 | 243000.00 | 253500.00 | +3.47% | 140,699 |
| 2025-12-26 | 247000.00 | 247500.00 | 243500.00 | 245000.00 | -0.81% | 176,940 |
| 2025-12-24 | 249500.00 | 251000.00 | 246500.00 | 247000.00 | -0.60% | 120,010 |
| 2025-12-23 | 252500.00 | 252500.00 | 248500.00 | 248500.00 | -1.00% | 82,532 |
| 2025-12-22 | 253000.00 | 253000.00 | 248000.00 | 251000.00 | +0.40% | 121,352 |
| 2025-12-19 | 255000.00 | 257500.00 | 249000.00 | 250000.00 | -0.60% | 136,749 |
| 2025-12-18 | 251000.00 | 256000.00 | 247500.00 | 251500.00 | -1.37% | 92,324 |
| 2025-12-17 | 256000.00 | 256000.00 | 250000.00 | 255000.00 | +0.39% | 113,549 |
| 2025-12-16 | 258000.00 | 260500.00 | 252500.00 | 254000.00 | -1.93% | 125,836 |
| 2025-12-15 | 259500.00 | 266000.00 | 258500.00 | 259000.00 | -3.18% | 138,859 |
| 2025-12-12 | 265000.00 | 269000.00 | 264000.00 | 267500.00 | +2.29% | 87,431 |
| 2025-12-11 | 269500.00 | 272000.00 | 261500.00 | 261500.00 | -1.32% | 208,478 |
| 2025-12-10 | 273000.00 | 274500.00 | 264500.00 | 265000.00 | -2.57% | 135,504 |
| 2025-12-09 | 269000.00 | 273000.00 | 266500.00 | 272000.00 | +1.30% | 200,024 |
| 2025-12-08 | 265500.00 | 270000.00 | 263500.00 | 268500.00 | +1.70% | 182,367 |
| 2025-12-05 | 263500.00 | 266000.00 | 260500.00 | 264000.00 | -0.75% | 110,446 |
| 2025-12-04 | 264000.00 | 266500.00 | 262000.00 | 266000.00 | -0.37% | 137,656 |
| 2025-12-03 | 257000.00 | 271500.00 | 256500.00 | 267000.00 | +3.29% | 271,732 |
| 2025-12-02 | 253500.00 | 261000.00 | 251000.00 | 258500.00 | +2.17% | 144,241 |
| 2025-12-01 | 263500.00 | 265000.00 | 252000.00 | 253000.00 | -4.71% | 247,963 |
| 2025-11-28 | 268500.00 | 277000.00 | 258500.00 | 265500.00 | +4.53% | 487,836 |
| 2025-11-27 | 253000.00 | 259000.00 | 250500.00 | 254000.00 | +1.20% | 160,171 |
| 2025-11-26 | 252000.00 | 252000.00 | 245000.00 | 251000.00 | +0.80% | 176,681 |
| 2025-11-25 | 257500.00 | 262000.00 | 248500.00 | 249000.00 | -0.20% | 158,349 |
| 2025-11-24 | 253000.00 | 258000.00 | 248000.00 | 249500.00 | +0.20% | 346,034 |
| 2025-11-21 | 249500.00 | 252500.00 | 245000.00 | 249000.00 | -5.50% | 194,277 |
| 2025-11-20 | 268000.00 | 270500.00 | 262500.00 | 263500.00 | +1.35% | 183,539 |
| 2025-11-19 | 266000.00 | 266000.00 | 254000.00 | 260000.00 | -1.33% | 203,291 |
| 2025-11-18 | 263000.00 | 273000.00 | 262500.00 | 263500.00 | -1.68% | 182,702 |
| 2025-11-17 | 263500.00 | 272000.00 | 262000.00 | 268000.00 | +3.88% | 233,571 |
| 2025-11-14 | 259500.00 | 266500.00 | 256500.00 | 258000.00 | -4.27% | 243,165 |
| 2025-11-13 | 274500.00 | 275500.00 | 268000.00 | 269500.00 | -3.58% | 319,459 |
| 2025-11-12 | 269000.00 | 285000.00 | 263500.00 | 279500.00 | +3.90% | 379,279 |
| 2025-11-11 | 275000.00 | 278500.00 | 264500.00 | 269000.00 | -0.55% | 355,730 |
| 2025-11-10 | 256000.00 | 273500.00 | 255500.00 | 270500.00 | +9.29% | 540,022 |
| 2025-11-07 | 249000.00 | 254500.00 | 241500.00 | 247500.00 | -2.56% | 224,221 |
| 2025-11-06 | 243500.00 | 261000.00 | 239500.00 | 254000.00 | +6.95% | 443,494 |
| 2025-11-05 | 247000.00 | 247000.00 | 230500.00 | 237500.00 | -5.75% | 328,815 |
| 2025-11-04 | 251500.00 | 257000.00 | 249000.00 | 252000.00 | -0.40% | 181,864 |
| 2025-11-03 | 249000.00 | 254500.00 | 244500.00 | 253000.00 | +1.81% | 224,426 |
| 2025-10-31 | 244500.00 | 250000.00 | 243500.00 | 248500.00 | +0.40% | 165,521 |
| 2025-10-30 | 249500.00 | 251500.00 | 243000.00 | 247500.00 | -1.00% | 188,268 |
| 2025-10-29 | 246500.00 | 256000.00 | 242500.00 | 250000.00 | +2.46% | 296,682 |
| 2025-10-28 | 246000.00 | 247000.00 | 240500.00 | 244000.00 | -1.81% | 163,091 |
| 2025-10-27 | 243500.00 | 250500.00 | 241000.00 | 248500.00 | +4.63% | 367,939 |
| 2025-10-24 | 234000.00 | 239000.00 | 232000.00 | 237500.00 | +3.26% | 221,240 |
| 2025-10-23 | 230500.00 | 234500.00 | 227000.00 | 230000.00 | -2.13% | 179,766 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+33.23%). Worst month: Jul (-18.19%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is SK Holdings Co Ltd's (034730.KS) latest close?
503000.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 034730.KS's 52-week high and low?
883000.00 high and 230500.00 low over the trailing 52 weeks, as of 2026-10-30.
What is SK Holdings Co Ltd's strongest and weakest month historically?
Historically, 034730.KS's strongest calendar month has been May (average +33.23%) and its weakest Jul (average -18.19%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 034730.KS?
Pullback inside an uptrend stack: Trades -7.9% vs the 50-day and +3.5% vs the 200-day average, 43% below the 52-week high and +131.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 034730.KS above its 50-day and 200-day moving averages?
SK Holdings Co Ltd trades 7.9% below its 50-day and 3.5% above its 200-day moving average (0.9% below its 20-day). As of 2026-10-30.