Comparing Back to the side-by-side chart ↗
LG Display Co. Ltd. (034220.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -13.7% vs the 50-day and -34.9% vs the 200-day average, 59.2% below the 52-week high and +4.4% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: LG Display Co. Ltd. trades 13.7% below its 50-day and 34.9% below its 200-day moving average. (as of 2026-10-30)
LG Display makes OLED and TFT-LCD display panels used in televisions, monitors, laptops, tablets, phones, watches and car dashboards, selling to device makers worldwide. It runs the research, manufacturing and sale of these panels itself, exporting from South Korea and other Asian sites to customers in Asia, North America and Europe.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 034220.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7350.00 | 7570.00 | 7220.00 | 7320.00 | -1.74% | 2,319,344 |
| 2026-10-29 | 7530.00 | 7680.00 | 7310.00 | 7450.00 | -2.23% | 1,585,767 |
| 2026-10-28 | 7510.00 | 7630.00 | 7460.00 | 7620.00 | +2.70% | 2,156,919 |
| 2026-10-27 | 7370.00 | 7470.00 | 7320.00 | 7420.00 | +1.37% | 1,806,046 |
| 2026-10-26 | 7040.00 | 7430.00 | 7040.00 | 7320.00 | +2.38% | 2,403,537 |
| 2026-10-23 | 7100.00 | 7220.00 | 7010.00 | 7150.00 | -1.11% | 2,613,665 |
| 2026-10-22 | 7270.00 | 7350.00 | 7120.00 | 7230.00 | -1.63% | 3,224,948 |
| 2026-10-21 | 7360.00 | 7520.00 | 7250.00 | 7350.00 | +1.10% | 2,383,208 |
| 2026-10-20 | 7410.00 | 7490.00 | 7200.00 | 7270.00 | -2.55% | 2,112,528 |
| 2026-10-19 | 7420.00 | 7490.00 | 7250.00 | 7460.00 | -0.40% | 2,173,844 |
| 2026-10-16 | 7340.00 | 7650.00 | 7260.00 | 7490.00 | +2.32% | 2,616,883 |
| 2026-10-15 | 7390.00 | 7470.00 | 7190.00 | 7320.00 | -3.81% | 3,738,717 |
| 2026-10-14 | 7550.00 | 7760.00 | 7530.00 | 7610.00 | +0.66% | 2,378,048 |
| 2026-10-13 | 7650.00 | 7680.00 | 7300.00 | 7560.00 | -2.58% | 4,339,384 |
| 2026-10-12 | 8070.00 | 8110.00 | 7700.00 | 7760.00 | -4.90% | 4,245,707 |
| 2026-10-08 | 8190.00 | 8320.00 | 8090.00 | 8160.00 | -1.09% | 3,104,575 |
| 2026-10-07 | 8580.00 | 8580.00 | 8250.00 | 8250.00 | -3.73% | 2,807,479 |
| 2026-10-06 | 8640.00 | 8710.00 | 8510.00 | 8570.00 | +0.00% | 2,427,815 |
| 2026-10-02 | 8510.00 | 8640.00 | 8480.00 | 8570.00 | -0.12% | 2,152,585 |
| 2026-10-01 | 8330.00 | 8580.00 | 8230.00 | 8580.00 | +3.00% | 2,368,914 |
| 2026-09-30 | 8320.00 | 8490.00 | 8290.00 | 8330.00 | -0.12% | 2,368,402 |
| 2026-09-29 | 8450.00 | 8460.00 | 8210.00 | 8340.00 | -1.30% | 3,003,146 |
| 2026-09-28 | 8490.00 | 8580.00 | 8270.00 | 8450.00 | -0.47% | 3,044,033 |
| 2026-09-23 | 8510.00 | 8870.00 | 8470.00 | 8490.00 | +0.24% | 3,730,831 |
| 2026-09-22 | 8620.00 | 8650.00 | 8410.00 | 8470.00 | -0.59% | 2,924,118 |
| 2026-09-21 | 8400.00 | 8580.00 | 8300.00 | 8520.00 | +1.43% | 2,564,993 |
| 2026-09-18 | 8480.00 | 8590.00 | 8350.00 | 8400.00 | +0.24% | 3,951,147 |
| 2026-09-17 | 8470.00 | 8510.00 | 8350.00 | 8380.00 | -1.06% | 2,249,924 |
| 2026-09-16 | 8600.00 | 8610.00 | 8430.00 | 8470.00 | -1.63% | 2,219,403 |
| 2026-09-15 | 8750.00 | 8840.00 | 8610.00 | 8610.00 | -2.71% | 3,542,753 |
| 2026-09-14 | 8770.00 | 8960.00 | 8720.00 | 8850.00 | -0.56% | 1,903,176 |
| 2026-09-11 | 8780.00 | 8950.00 | 8680.00 | 8900.00 | -0.78% | 2,583,984 |
| 2026-09-10 | 8820.00 | 9030.00 | 8750.00 | 8970.00 | +0.22% | 3,739,627 |
| 2026-09-09 | 8940.00 | 9070.00 | 8710.00 | 8950.00 | +0.11% | 4,195,611 |
| 2026-09-08 | 9330.00 | 9400.00 | 8940.00 | 8940.00 | -2.93% | 3,525,617 |
| 2026-09-07 | 9280.00 | 9420.00 | 9190.00 | 9210.00 | +0.88% | 2,637,081 |
| 2026-09-04 | 9130.00 | 9250.00 | 9080.00 | 9130.00 | +1.00% | 2,314,009 |
| 2026-09-03 | 9150.00 | 9240.00 | 8900.00 | 9040.00 | +0.33% | 3,911,729 |
| 2026-09-02 | 9100.00 | 9330.00 | 9010.00 | 9010.00 | -2.91% | 4,135,323 |
| 2026-09-01 | 9440.00 | 9750.00 | 9210.00 | 9280.00 | -1.69% | 5,382,723 |
| 2026-08-31 | 9490.00 | 9790.00 | 9380.00 | 9440.00 | -1.87% | 44,647,212 |
| 2026-08-28 | 9570.00 | 9720.00 | 9460.00 | 9620.00 | +0.31% | 2,116,498 |
| 2026-08-27 | 9700.00 | 9900.00 | 9500.00 | 9590.00 | +1.05% | 2,327,798 |
| 2026-08-26 | 9560.00 | 9570.00 | 9370.00 | 9490.00 | -0.63% | 2,357,203 |
| 2026-08-25 | 9470.00 | 9550.00 | 9250.00 | 9550.00 | +0.00% | 1,482,183 |
| 2026-08-24 | 9460.00 | 9760.00 | 9450.00 | 9550.00 | +0.53% | 1,779,155 |
| 2026-08-21 | 9500.00 | 9560.00 | 9320.00 | 9500.00 | -1.55% | 1,845,845 |
| 2026-08-20 | 9650.00 | 9830.00 | 9590.00 | 9650.00 | +0.63% | 2,614,073 |
| 2026-08-19 | 9450.00 | 9680.00 | 9330.00 | 9590.00 | -1.94% | 2,016,448 |
| 2026-08-18 | 10300.00 | 10330.00 | 9680.00 | 9780.00 | -4.77% | 3,403,060 |
| 2026-08-14 | 9940.00 | 10360.00 | 9880.00 | 10270.00 | +3.32% | 4,154,923 |
| 2026-08-13 | 10250.00 | 10260.00 | 9620.00 | 9940.00 | -1.78% | 6,879,035 |
| 2026-08-12 | 9960.00 | 10280.00 | 9880.00 | 10120.00 | +1.81% | 2,643,846 |
| 2026-08-11 | 9920.00 | 10180.00 | 9800.00 | 9940.00 | +0.00% | 2,654,353 |
| 2026-08-10 | 9850.00 | 9970.00 | 9650.00 | 9940.00 | +1.74% | 2,642,237 |
| 2026-08-07 | 9710.00 | 9840.00 | 9580.00 | 9770.00 | +2.20% | 2,095,744 |
| 2026-08-06 | 9760.00 | 9780.00 | 9310.00 | 9560.00 | -2.45% | 2,623,595 |
| 2026-08-05 | 9830.00 | 9900.00 | 9580.00 | 9800.00 | +2.83% | 4,510,710 |
| 2026-08-04 | 9160.00 | 9530.00 | 9090.00 | 9530.00 | +4.04% | 2,483,753 |
| 2026-08-03 | 8960.00 | 9360.00 | 8720.00 | 9160.00 | -0.54% | 3,143,565 |
| 2026-07-31 | 9100.00 | 9800.00 | 8810.00 | 9210.00 | +7.85% | 8,998,057 |
| 2026-07-30 | 8120.00 | 9070.00 | 8120.00 | 8540.00 | -0.35% | 4,501,672 |
| 2026-07-29 | 9080.00 | 9220.00 | 8270.00 | 8570.00 | -4.78% | 5,162,364 |
| 2026-07-28 | 9390.00 | 9410.00 | 8870.00 | 9000.00 | -6.83% | 4,975,805 |
| 2026-07-27 | 10000.00 | 10010.00 | 9640.00 | 9660.00 | -1.43% | 3,094,918 |
| 2026-07-24 | 10270.00 | 10370.00 | 9800.00 | 9800.00 | -6.49% | 4,827,082 |
| 2026-07-23 | 10120.00 | 10490.00 | 9860.00 | 10480.00 | +3.66% | 4,822,643 |
| 2026-07-22 | 10000.00 | 10290.00 | 9820.00 | 10110.00 | +3.69% | 4,775,922 |
| 2026-07-21 | 9700.00 | 9870.00 | 9580.00 | 9750.00 | -1.32% | 4,178,126 |
| 2026-07-20 | 10250.00 | 10300.00 | 9840.00 | 9880.00 | -5.09% | 4,381,971 |
| 2026-07-16 | 10720.00 | 10950.00 | 10340.00 | 10410.00 | -2.89% | 3,515,283 |
| 2026-07-15 | 10600.00 | 10870.00 | 10550.00 | 10720.00 | +3.57% | 3,923,876 |
| 2026-07-14 | 10540.00 | 10670.00 | 10110.00 | 10350.00 | -0.10% | 4,358,962 |
| 2026-07-13 | 11020.00 | 11300.00 | 10360.00 | 10360.00 | -5.90% | 4,321,614 |
| 2026-07-10 | 10790.00 | 11270.00 | 10790.00 | 11010.00 | +3.09% | 3,793,564 |
| 2026-07-09 | 11240.00 | 11240.00 | 10380.00 | 10680.00 | -4.98% | 5,156,974 |
| 2026-07-08 | 10870.00 | 11900.00 | 10660.00 | 11240.00 | +3.31% | 8,574,848 |
| 2026-07-07 | 10780.00 | 11000.00 | 10500.00 | 10880.00 | +0.00% | 3,767,058 |
| 2026-07-06 | 11100.00 | 11230.00 | 10570.00 | 10880.00 | -1.72% | 2,837,077 |
| 2026-07-03 | 10990.00 | 11150.00 | 10430.00 | 11070.00 | +0.82% | 4,408,225 |
| 2026-07-02 | 11000.00 | 11570.00 | 10670.00 | 10980.00 | -1.52% | 4,969,459 |
| 2026-07-01 | 11740.00 | 11870.00 | 11000.00 | 11150.00 | -3.30% | 4,422,313 |
| 2026-06-30 | 12010.00 | 12010.00 | 11430.00 | 11530.00 | -3.92% | 4,160,273 |
| 2026-06-29 | 11400.00 | 12160.00 | 11100.00 | 12000.00 | +5.54% | 3,186,175 |
| 2026-06-26 | 11950.00 | 12050.00 | 10940.00 | 11370.00 | -6.03% | 7,512,790 |
| 2026-06-25 | 12350.00 | 12840.00 | 12100.00 | 12100.00 | -0.66% | 3,288,107 |
| 2026-06-24 | 12180.00 | 12330.00 | 11650.00 | 12180.00 | +0.00% | 5,685,825 |
| 2026-06-23 | 13010.00 | 14180.00 | 12180.00 | 12180.00 | -5.80% | 7,954,253 |
| 2026-06-22 | 13680.00 | 13710.00 | 12870.00 | 12930.00 | -4.72% | 4,378,229 |
| 2026-06-19 | 13540.00 | 13820.00 | 12840.00 | 13570.00 | +0.30% | 6,055,322 |
| 2026-06-18 | 13640.00 | 13690.00 | 13330.00 | 13530.00 | -1.74% | 3,725,583 |
| 2026-06-17 | 13830.00 | 14030.00 | 13280.00 | 13770.00 | -1.15% | 3,810,202 |
| 2026-06-16 | 14460.00 | 14460.00 | 13880.00 | 13930.00 | -1.42% | 4,488,840 |
| 2026-06-15 | 14400.00 | 15050.00 | 14000.00 | 14130.00 | +1.65% | 7,348,464 |
| 2026-06-12 | 13540.00 | 14380.00 | 13440.00 | 13900.00 | +8.17% | 8,324,419 |
| 2026-06-11 | 12680.00 | 12850.00 | 12120.00 | 12850.00 | -0.46% | 7,433,287 |
| 2026-06-10 | 13500.00 | 13880.00 | 12610.00 | 12910.00 | -7.59% | 9,215 |
| 2026-06-09 | 14250.00 | 14600.00 | 13020.00 | 13970.00 | -0.36% | 9,575,134 |
| 2026-06-08 | 13700.00 | 15110.00 | 13690.00 | 14020.00 | -7.82% | 8,213,325 |
| 2026-06-05 | 15820.00 | 15880.00 | 14760.00 | 15210.00 | -5.65% | 9,351,390 |
| 2026-06-04 | 16530.00 | 16550.00 | 15110.00 | 16120.00 | -3.42% | 12,675,456 |
| 2026-06-02 | 16020.00 | 17750.00 | 15250.00 | 16690.00 | +5.63% | 61,644,431 |
| 2026-06-01 | 17260.00 | 17950.00 | 15280.00 | 15800.00 | -1.80% | 53,896,217 |
| 2026-05-29 | 15240.00 | 16600.00 | 14700.00 | 16090.00 | +11.58% | 60,260,628 |
| 2026-05-28 | 14300.00 | 16150.00 | 13750.00 | 14420.00 | +2.05% | 27,009,496 |
| 2026-05-27 | 15850.00 | 15900.00 | 14040.00 | 14130.00 | -9.60% | 12,062,796 |
| 2026-05-26 | 15350.00 | 16420.00 | 15350.00 | 15630.00 | +3.17% | 17,436,282 |
| 2026-05-22 | 14740.00 | 15470.00 | 14070.00 | 15150.00 | +2.78% | 12,389,005 |
| 2026-05-21 | 12940.00 | 15170.00 | 12850.00 | 14740.00 | +17.36% | 19,829,341 |
| 2026-05-20 | 12580.00 | 12790.00 | 11860.00 | 12560.00 | -1.18% | 6,763,629 |
| 2026-05-19 | 13110.00 | 13490.00 | 12300.00 | 12710.00 | -5.08% | 7,960,299 |
| 2026-05-18 | 14110.00 | 14130.00 | 12770.00 | 13390.00 | -5.04% | 9,725,571 |
| 2026-05-15 | 15910.00 | 16800.00 | 13730.00 | 14100.00 | -8.08% | 36,058,898 |
| 2026-05-14 | 14370.00 | 15670.00 | 14160.00 | 15340.00 | +8.26% | 29,685,722 |
| 2026-05-13 | 12960.00 | 14850.00 | 12890.00 | 14170.00 | +11.05% | 37,392,073 |
| 2026-05-12 | 12700.00 | 13190.00 | 12140.00 | 12760.00 | +1.19% | 9,224,654 |
| 2026-05-11 | 12340.00 | 12800.00 | 12240.00 | 12610.00 | +2.27% | 5,274,242 |
| 2026-05-08 | 12430.00 | 12440.00 | 12120.00 | 12330.00 | -0.96% | 3,079,017 |
| 2026-05-07 | 12800.00 | 12850.00 | 12290.00 | 12450.00 | -2.43% | 4,078,195 |
| 2026-05-06 | 12540.00 | 13010.00 | 12450.00 | 12760.00 | +3.66% | 8,280,227 |
| 2026-05-04 | 12460.00 | 12590.00 | 12250.00 | 12310.00 | +0.41% | 4,303,183 |
| 2026-04-30 | 12410.00 | 12680.00 | 12130.00 | 12260.00 | -1.37% | 4,896,004 |
| 2026-04-29 | 12750.00 | 12870.00 | 12350.00 | 12430.00 | -2.51% | 5,232,787 |
| 2026-04-28 | 12710.00 | 13000.00 | 12660.00 | 12750.00 | +0.79% | 6,203,949 |
| 2026-04-27 | 12810.00 | 12830.00 | 12520.00 | 12650.00 | -0.94% | 5,881,435 |
| 2026-04-24 | 13250.00 | 13290.00 | 12610.00 | 12770.00 | -3.62% | 8,567,217 |
| 2026-04-23 | 15800.00 | 15840.00 | 13240.00 | 13250.00 | -14.41% | 19,718,913 |
| 2026-04-22 | 14750.00 | 15800.00 | 14740.00 | 15480.00 | +4.81% | 11,083,842 |
| 2026-04-21 | 14600.00 | 14980.00 | 14510.00 | 14770.00 | +2.07% | 4,840,847 |
| 2026-04-20 | 14390.00 | 14540.00 | 13900.00 | 14470.00 | +0.42% | 4,919,352 |
| 2026-04-17 | 13800.00 | 14680.00 | 13570.00 | 14410.00 | +4.19% | 8,954,402 |
| 2026-04-16 | 13750.00 | 13880.00 | 13170.00 | 13830.00 | +1.69% | 4,901,240 |
| 2026-04-15 | 13110.00 | 13690.00 | 13020.00 | 13600.00 | +5.67% | 6,889,265 |
| 2026-04-14 | 12730.00 | 12870.00 | 12520.00 | 12870.00 | +3.96% | 5,022,265 |
| 2026-04-13 | 12550.00 | 12750.00 | 12220.00 | 12380.00 | -2.21% | 5,024,068 |
| 2026-04-10 | 11990.00 | 12940.00 | 11930.00 | 12660.00 | +7.29% | 9,344,080 |
| 2026-04-09 | 12090.00 | 12100.00 | 11610.00 | 11800.00 | -2.56% | 3,810,247 |
| 2026-04-08 | 11830.00 | 12150.00 | 11770.00 | 12110.00 | +7.45% | 6,248,930 |
| 2026-04-07 | 11120.00 | 11640.00 | 11050.00 | 11270.00 | +2.92% | 5,342,380 |
| 2026-04-06 | 10880.00 | 11040.00 | 10780.00 | 10950.00 | +0.83% | 2,509,857 |
| 2026-04-03 | 11580.00 | 11650.00 | 10740.00 | 10860.00 | -2.86% | 6,263,463 |
| 2026-04-02 | 11530.00 | 12040.00 | 11060.00 | 11180.00 | -1.67% | 6,283,858 |
| 2026-04-01 | 11300.00 | 11430.00 | 11110.00 | 11370.00 | +4.79% | 3,384,661 |
| 2026-03-31 | 11020.00 | 11130.00 | 10800.00 | 10850.00 | -2.60% | 3,555,691 |
| 2026-03-30 | 11000.00 | 11180.00 | 10860.00 | 11140.00 | -3.38% | 2,550,564 |
| 2026-03-26 | 11790.00 | 11920.00 | 11500.00 | 11530.00 | -1.87% | 2,809,970 |
| 2026-03-25 | 11770.00 | 12070.00 | 11580.00 | 11750.00 | +2.62% | 3,862,555 |
| 2026-03-24 | 11770.00 | 11850.00 | 11190.00 | 11450.00 | +2.32% | 3,128,502 |
| 2026-03-23 | 11740.00 | 12040.00 | 11180.00 | 11190.00 | -6.98% | 5,244,319 |
| 2026-03-20 | 11850.00 | 12300.00 | 11820.00 | 12030.00 | +2.65% | 4,487,335 |
| 2026-03-19 | 11820.00 | 11950.00 | 11680.00 | 11720.00 | -3.54% | 2,825,973 |
| 2026-03-18 | 11810.00 | 12220.00 | 11720.00 | 12150.00 | +4.92% | 4,267,095 |
| 2026-03-17 | 11790.00 | 11890.00 | 11550.00 | 11580.00 | +1.31% | 2,936,015 |
| 2026-03-16 | 11400.00 | 11850.00 | 11360.00 | 11430.00 | +0.62% | 2,919,529 |
| 2026-03-13 | 11550.00 | 11600.00 | 11350.00 | 11360.00 | -4.22% | 4,093,607 |
| 2026-03-12 | 11940.00 | 12390.00 | 11850.00 | 11860.00 | -1.58% | 3,646,055 |
| 2026-03-11 | 12170.00 | 12300.00 | 11820.00 | 12050.00 | +0.58% | 4,841,198 |
| 2026-03-10 | 11700.00 | 12110.00 | 11550.00 | 11980.00 | +5.74% | 5,317,748 |
| 2026-03-09 | 11110.00 | 11340.00 | 10840.00 | 11330.00 | -5.27% | 5,993,459 |
| 2026-03-06 | 11230.00 | 11960.00 | 11140.00 | 11960.00 | +2.84% | 6,062,490 |
| 2026-03-05 | 12010.00 | 12020.00 | 11400.00 | 11630.00 | +5.73% | 8,076,314 |
| 2026-03-04 | 12350.00 | 12480.00 | 10850.00 | 11000.00 | -14.46% | 10,631,915 |
| 2026-03-03 | 14200.00 | 14580.00 | 12860.00 | 12860.00 | -10.32% | 13,071,004 |
| 2026-02-27 | 15750.00 | 15750.00 | 14200.00 | 14340.00 | -9.53% | 17,402,978 |
| 2026-02-26 | 14900.00 | 16050.00 | 14760.00 | 15850.00 | +6.95% | 16,425,645 |
| 2026-02-25 | 14070.00 | 15120.00 | 14070.00 | 14820.00 | +5.41% | 16,251,484 |
| 2026-02-24 | 13960.00 | 14110.00 | 13490.00 | 14060.00 | +0.72% | 7,696,552 |
| 2026-02-23 | 13400.00 | 14450.00 | 13130.00 | 13960.00 | +4.88% | 16,620,150 |
| 2026-02-20 | 12790.00 | 14190.00 | 12660.00 | 13310.00 | +8.39% | 22,403,271 |
| 2026-02-19 | 11710.00 | 12580.00 | 11710.00 | 12280.00 | +5.86% | 8,166,006 |
| 2026-02-13 | 11890.00 | 11890.00 | 11510.00 | 11600.00 | -2.60% | 3,328,320 |
| 2026-02-12 | 11970.00 | 12160.00 | 11740.00 | 11910.00 | +0.00% | 4,561,383 |
| 2026-02-11 | 11700.00 | 11980.00 | 11640.00 | 11910.00 | +2.06% | 3,354,680 |
| 2026-02-10 | 11540.00 | 11720.00 | 11500.00 | 11670.00 | +1.74% | 2,319,350 |
| 2026-02-09 | 11460.00 | 11590.00 | 11350.00 | 11470.00 | +2.41% | 1,907,424 |
| 2026-02-06 | 11250.00 | 11260.00 | 10970.00 | 11200.00 | -2.18% | 2,367,563 |
| 2026-02-05 | 11580.00 | 11880.00 | 11360.00 | 11450.00 | -0.87% | 2,791,326 |
| 2026-02-04 | 11280.00 | 11630.00 | 11260.00 | 11550.00 | +1.58% | 2,093,177 |
| 2026-02-03 | 11310.00 | 11400.00 | 11100.00 | 11370.00 | +2.99% | 2,118,212 |
| 2026-02-02 | 11590.00 | 11610.00 | 10990.00 | 11040.00 | -5.40% | 3,831,988 |
| 2026-01-30 | 11860.00 | 11870.00 | 11470.00 | 11670.00 | -1.19% | 3,441,844 |
| 2026-01-29 | 12110.00 | 12120.00 | 11580.00 | 11810.00 | -2.64% | 6,295,254 |
| 2026-01-28 | 12650.00 | 12650.00 | 12090.00 | 12130.00 | -1.30% | 4,384,851 |
| 2026-01-27 | 12500.00 | 12500.00 | 12220.00 | 12290.00 | -1.21% | 2,857,209 |
| 2026-01-26 | 12600.00 | 12600.00 | 12310.00 | 12440.00 | -0.72% | 1,937,858 |
| 2026-01-23 | 12800.00 | 12870.00 | 12460.00 | 12530.00 | -1.03% | 2,209,714 |
| 2026-01-22 | 12270.00 | 12720.00 | 12240.00 | 12660.00 | +3.86% | 2,607,377 |
| 2026-01-21 | 12230.00 | 12240.00 | 12000.00 | 12190.00 | -2.25% | 2,032,287 |
| 2026-01-20 | 12540.00 | 12610.00 | 12260.00 | 12470.00 | +0.08% | 1,811,770 |
| 2026-01-19 | 12420.00 | 12490.00 | 12100.00 | 12460.00 | -0.48% | 2,005,555 |
| 2026-01-16 | 12350.00 | 13000.00 | 12310.00 | 12520.00 | +2.29% | 4,720,867 |
| 2026-01-15 | 12050.00 | 12250.00 | 12010.00 | 12240.00 | +1.58% | 1,709,110 |
| 2026-01-14 | 12100.00 | 12260.00 | 11960.00 | 12050.00 | -0.66% | 1,277,214 |
| 2026-01-13 | 12040.00 | 12130.00 | 11890.00 | 12130.00 | +1.25% | 1,571,517 |
| 2026-01-12 | 11780.00 | 12060.00 | 11730.00 | 11980.00 | +1.70% | 2,085,263 |
| 2026-01-09 | 12220.00 | 12220.00 | 11700.00 | 11780.00 | -3.68% | 2,432,204 |
| 2026-01-08 | 12420.00 | 12420.00 | 12150.00 | 12230.00 | -2.47% | 1,802,245 |
| 2026-01-07 | 12340.00 | 13140.00 | 12330.00 | 12540.00 | +1.87% | 3,883,789 |
| 2026-01-06 | 12150.00 | 12310.00 | 11900.00 | 12310.00 | +2.41% | 1,896,525 |
| 2026-01-05 | 11940.00 | 12230.00 | 11840.00 | 12020.00 | +1.61% | 1,530,993 |
| 2026-01-02 | 11830.00 | 11930.00 | 11710.00 | 11830.00 | +0.17% | 1,106,143 |
| 2025-12-30 | 11930.00 | 11960.00 | 11800.00 | 11810.00 | -1.58% | 826,667 |
| 2025-12-29 | 11700.00 | 12000.00 | 11600.00 | 12000.00 | +1.95% | 1,279,859 |
| 2025-12-26 | 12060.00 | 12060.00 | 11760.00 | 11770.00 | -2.32% | 1,534,833 |
| 2025-12-24 | 12010.00 | 12120.00 | 11970.00 | 12050.00 | +1.09% | 1,240,762 |
| 2025-12-23 | 11850.00 | 12030.00 | 11800.00 | 11920.00 | +1.27% | 1,514,351 |
| 2025-12-22 | 12040.00 | 12050.00 | 11690.00 | 11770.00 | -1.67% | 2,539,423 |
| 2025-12-19 | 12080.00 | 12080.00 | 11760.00 | 11970.00 | +0.67% | 1,397,891 |
| 2025-12-18 | 11980.00 | 11980.00 | 11730.00 | 11890.00 | -2.22% | 946,032 |
| 2025-12-17 | 12070.00 | 12160.00 | 12010.00 | 12160.00 | +0.91% | 1,238,752 |
| 2025-12-16 | 12290.00 | 12340.00 | 11980.00 | 12050.00 | -2.03% | 1,338,968 |
| 2025-12-15 | 12390.00 | 12430.00 | 12250.00 | 12300.00 | -1.76% | 1,453,674 |
| 2025-12-12 | 12510.00 | 12540.00 | 12430.00 | 12520.00 | +0.32% | 1,050,987 |
| 2025-12-11 | 12800.00 | 12820.00 | 12450.00 | 12480.00 | -1.58% | 1,946,938 |
| 2025-12-10 | 12870.00 | 12930.00 | 12610.00 | 12680.00 | -1.25% | 1,410,035 |
| 2025-12-09 | 13000.00 | 13050.00 | 12710.00 | 12840.00 | -0.77% | 1,245,116 |
| 2025-12-08 | 13270.00 | 13280.00 | 12850.00 | 12940.00 | -2.49% | 1,499,959 |
| 2025-12-05 | 13100.00 | 13700.00 | 13000.00 | 13270.00 | +3.27% | 3,637,247 |
| 2025-12-04 | 12790.00 | 12870.00 | 12590.00 | 12850.00 | +0.47% | 1,021,863 |
| 2025-12-03 | 12590.00 | 12840.00 | 12310.00 | 12790.00 | +2.24% | 1,487,272 |
| 2025-12-02 | 12410.00 | 12510.00 | 12310.00 | 12510.00 | +1.46% | 1,046,811 |
| 2025-12-01 | 12580.00 | 12730.00 | 12280.00 | 12330.00 | -1.67% | 1,288,139 |
| 2025-11-28 | 12700.00 | 12710.00 | 12470.00 | 12540.00 | -1.26% | 989,461 |
| 2025-11-27 | 12700.00 | 12720.00 | 12540.00 | 12700.00 | +0.63% | 1,065,189 |
| 2025-11-26 | 12390.00 | 12630.00 | 12270.00 | 12620.00 | +3.19% | 1,061,797 |
| 2025-11-25 | 12370.00 | 12430.00 | 12130.00 | 12230.00 | +0.08% | 1,202,464 |
| 2025-11-24 | 12290.00 | 12350.00 | 12040.00 | 12220.00 | +0.58% | 2,698,640 |
| 2025-11-21 | 12290.00 | 12340.00 | 12080.00 | 12150.00 | -2.80% | 1,631,832 |
| 2025-11-20 | 12590.00 | 12620.00 | 12340.00 | 12500.00 | +0.97% | 1,139,777 |
| 2025-11-19 | 12250.00 | 12610.00 | 11900.00 | 12380.00 | +2.06% | 1,997,716 |
| 2025-11-18 | 12800.00 | 12860.00 | 12120.00 | 12130.00 | -6.04% | 3,030,562 |
| 2025-11-17 | 13350.00 | 13360.00 | 12760.00 | 12910.00 | -2.12% | 2,650,609 |
| 2025-11-14 | 13270.00 | 13450.00 | 13140.00 | 13190.00 | -2.01% | 1,609,974 |
| 2025-11-13 | 13600.00 | 13610.00 | 13300.00 | 13460.00 | -1.03% | 2,106,840 |
| 2025-11-12 | 13670.00 | 13810.00 | 13470.00 | 13600.00 | +0.82% | 1,621,885 |
| 2025-11-11 | 13750.00 | 14040.00 | 13400.00 | 13490.00 | -1.75% | 1,693,670 |
| 2025-11-10 | 13550.00 | 13780.00 | 13430.00 | 13730.00 | +2.39% | 1,233,533 |
| 2025-11-07 | 13910.00 | 13930.00 | 13200.00 | 13410.00 | -4.49% | 3,334,661 |
| 2025-11-06 | 14280.00 | 14420.00 | 13910.00 | 14040.00 | +0.21% | 1,960,730 |
| 2025-11-05 | 14600.00 | 14620.00 | 13640.00 | 14010.00 | -3.84% | 3,053,245 |
| 2025-11-04 | 14510.00 | 15130.00 | 14510.00 | 14570.00 | +0.34% | 2,944,937 |
| 2025-11-03 | 14940.00 | 14950.00 | 14380.00 | 14520.00 | -1.22% | 3,162,377 |
| 2025-10-31 | 13960.00 | 14950.00 | 13960.00 | 14700.00 | +5.38% | 7,268,033 |
| 2025-10-30 | 14460.00 | 14550.00 | 13770.00 | 13950.00 | -3.79% | 4,726,094 |
| 2025-10-29 | 14500.00 | 14790.00 | 14250.00 | 14500.00 | +1.33% | 3,779,400 |
| 2025-10-28 | 14500.00 | 14500.00 | 14030.00 | 14310.00 | +0.49% | 2,058,945 |
| 2025-10-27 | 13780.00 | 14240.00 | 13770.00 | 14240.00 | +3.41% | 3,134,920 |
| 2025-10-24 | 14260.00 | 14260.00 | 13500.00 | 13770.00 | -2.69% | 5,181,544 |
| 2025-10-23 | 14030.00 | 14330.00 | 13840.00 | 14150.00 | -0.28% | 1,914,406 |
| 2025-10-22 | 14070.00 | 14190.00 | 13900.00 | 14190.00 | +0.71% | 1,537,245 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+9.88%). Worst month: Dec (-5.40%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is LG Display Co. Ltd.'s (034220.KS) latest close?
7320.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 034220.KS's 52-week high and low?
17950.00 high and 7010.00 low over the trailing 52 weeks, as of 2026-10-30.
What is LG Display Co. Ltd.'s strongest and weakest month historically?
Historically, 034220.KS's strongest calendar month has been Feb (average +9.88%) and its weakest Dec (average -5.40%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 990 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 034220.KS?
Downtrend stack: Trades -13.7% vs the 50-day and -34.9% vs the 200-day average, 59.2% below the 52-week high and +4.4% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 034220.KS above its 50-day and 200-day moving averages?
LG Display Co. Ltd. trades 13.7% below its 50-day and 34.9% below its 200-day moving average (4.6% below its 20-day). As of 2026-10-30.