SK Telecom Co Ltd (017670.KS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 91400.00 | 92500.00 | 86200.00 | 88200.00 | -3.18% | 1,093,860 |
| 2026-08-06 | 91200.00 | 92500.00 | 88200.00 | 91100.00 | -2.04% | 1,413,477 |
| 2026-08-05 | 91700.00 | 98300.00 | 89300.00 | 93000.00 | +1.75% | 1,928,895 |
| 2026-08-04 | 84900.00 | 93400.00 | 84000.00 | 91400.00 | +11.46% | 2,471,303 |
| 2026-08-03 | 81100.00 | 86300.00 | 79600.00 | 82000.00 | +0.74% | 1,440,486 |
| 2026-07-31 | 83700.00 | 84000.00 | 79800.00 | 81400.00 | +4.09% | 1,372,869 |
| 2026-07-30 | 76900.00 | 81500.00 | 76900.00 | 78200.00 | -0.51% | 1,170,101 |
| 2026-07-29 | 82500.00 | 83200.00 | 76000.00 | 78600.00 | -4.38% | 1,950,861 |
| 2026-07-28 | 92100.00 | 92100.00 | 80600.00 | 82200.00 | -16.04% | 2,492,935 |
| 2026-07-27 | 100500.00 | 105600.00 | 95400.00 | 97900.00 | -2.10% | 3,699,697 |
| 2026-07-24 | 99200.00 | 104800.00 | 94300.00 | 100000.00 | +0.50% | 3,988,854 |
| 2026-07-23 | 92600.00 | 100600.00 | 91100.00 | 99500.00 | +5.74% | 2,538,901 |
| 2026-07-22 | 86600.00 | 96000.00 | 86600.00 | 94100.00 | +10.58% | 1,720,147 |
| 2026-07-21 | 83900.00 | 86100.00 | 81000.00 | 85100.00 | +0.47% | 853,354 |
| 2026-07-20 | 85500.00 | 85800.00 | 80900.00 | 84700.00 | -5.57% | 1,094,065 |
| 2026-07-16 | 87000.00 | 93300.00 | 86900.00 | 89700.00 | +5.53% | 1,366,866 |
| 2026-07-15 | 85800.00 | 86700.00 | 84600.00 | 85000.00 | +1.31% | 508,623 |
| 2026-07-14 | 83200.00 | 85800.00 | 82700.00 | 83900.00 | -2.10% | 736,413 |
| 2026-07-13 | 88700.00 | 89000.00 | 84100.00 | 85700.00 | -3.38% | 631,228 |
| 2026-07-10 | 89600.00 | 90300.00 | 88200.00 | 88700.00 | +2.31% | 660,833 |
| 2026-07-09 | 85700.00 | 89000.00 | 85300.00 | 86700.00 | +3.21% | 1,227,995 |
| 2026-07-08 | 84400.00 | 85200.00 | 82200.00 | 84000.00 | -1.41% | 861,856 |
| 2026-07-07 | 85500.00 | 86600.00 | 84100.00 | 85200.00 | -1.16% | 784,014 |
| 2026-07-06 | 86800.00 | 87200.00 | 83400.00 | 86200.00 | -0.23% | 816,843 |
| 2026-07-03 | 86500.00 | 87200.00 | 83400.00 | 86400.00 | -1.14% | 1,025,920 |
| 2026-07-02 | 86000.00 | 88500.00 | 85200.00 | 87400.00 | -1.35% | 838,511 |
| 2026-07-01 | 89600.00 | 89600.00 | 85700.00 | 88600.00 | +0.23% | 785,469 |
| 2026-06-30 | 90200.00 | 92200.00 | 88300.00 | 88400.00 | -2.00% | 949,247 |
| 2026-06-29 | 88800.00 | 95000.00 | 87000.00 | 90200.00 | -0.44% | 1,225,012 |
| 2026-06-26 | 93800.00 | 93900.00 | 87200.00 | 90600.00 | -0.88% | 1,179,413 |
| 2026-06-25 | 91700.00 | 92000.00 | 90000.00 | 91400.00 | +0.44% | 752,498 |
| 2026-06-24 | 89700.00 | 92700.00 | 88600.00 | 91000.00 | +1.22% | 1,054,710 |
| 2026-06-23 | 97000.00 | 97200.00 | 89500.00 | 89900.00 | -4.56% | 1,251,966 |
| 2026-06-22 | 95100.00 | 95200.00 | 92500.00 | 94200.00 | -0.74% | 1,007,364 |
| 2026-06-19 | 94100.00 | 97400.00 | 91700.00 | 94900.00 | -1.04% | 2,656,228 |
| 2026-06-18 | 98100.00 | 98600.00 | 95900.00 | 95900.00 | -3.13% | 1,261,804 |
| 2026-06-17 | 99900.00 | 100000.00 | 98500.00 | 99000.00 | -1.10% | 773,704 |
| 2026-06-16 | 105000.00 | 105100.00 | 100100.00 | 100100.00 | -5.03% | 1,630,561 |
| 2026-06-15 | 106000.00 | 107900.00 | 104000.00 | 105400.00 | +2.33% | 1,019,998 |
| 2026-06-12 | 102800.00 | 108500.00 | 102600.00 | 103000.00 | +3.00% | 1,806,259 |
| 2026-06-11 | 100000.00 | 102000.00 | 97200.00 | 100000.00 | -5.39% | 1,968,301 |
| 2026-06-10 | 108000.00 | 110300.00 | 102600.00 | 105700.00 | -2.22% | 189 |
| 2026-06-09 | 114000.00 | 115500.00 | 103300.00 | 108100.00 | +1.31% | 3,713,310 |
| 2026-06-08 | 104900.00 | 115700.00 | 103000.00 | 106700.00 | +0.28% | 4,492,964 |
| 2026-06-05 | 109400.00 | 112800.00 | 105000.00 | 106400.00 | -2.30% | 2,027,663 |
| 2026-06-04 | 119000.00 | 120000.00 | 107800.00 | 108900.00 | -13.02% | 3,053,343 |
| 2026-06-02 | 134000.00 | 139500.00 | 112100.00 | 125200.00 | +11.59% | 8,152,778 |
| 2026-06-01 | 103000.00 | 120300.00 | 100100.00 | 112200.00 | +11.53% | 3,634,772 |
| 2026-05-29 | 99300.00 | 102000.00 | 96900.00 | 100600.00 | +3.82% | 1,964,174 |
| 2026-05-28 | 98900.00 | 99200.00 | 95400.00 | 96900.00 | -3.49% | 913,562 |
| 2026-05-27 | 101200.00 | 102600.00 | 99900.00 | 100400.00 | -1.67% | 1,096,434 |
| 2026-05-26 | 102400.00 | 103800.00 | 99600.00 | 102100.00 | -0.68% | 1,088,933 |
| 2026-05-22 | 110300.00 | 111500.00 | 99900.00 | 102800.00 | +0.00% | 2,011,742 |
| 2026-05-21 | 102500.00 | 103400.00 | 99700.00 | 102800.00 | +4.79% | 1,034,793 |
| 2026-05-20 | 99600.00 | 100800.00 | 97000.00 | 98100.00 | +0.41% | 1,189,952 |
| 2026-05-19 | 99000.00 | 99100.00 | 95900.00 | 97700.00 | -2.79% | 963,282 |
| 2026-05-18 | 102200.00 | 105000.00 | 97600.00 | 100500.00 | -0.79% | 1,231,431 |
| 2026-05-15 | 103000.00 | 105200.00 | 100100.00 | 101300.00 | -1.36% | 1,013,036 |
| 2026-05-14 | 104900.00 | 104900.00 | 100800.00 | 102700.00 | -2.93% | 1,081,008 |
| 2026-05-13 | 105800.00 | 106100.00 | 99300.00 | 105800.00 | +2.32% | 1,222,542 |
| 2026-05-12 | 101200.00 | 108000.00 | 99800.00 | 103400.00 | +5.30% | 2,243,801 |
| 2026-05-11 | 95200.00 | 99900.00 | 95200.00 | 98200.00 | +5.03% | 1,045,624 |
| 2026-05-08 | 95400.00 | 97300.00 | 93000.00 | 93500.00 | +0.32% | 937,879 |
| 2026-05-07 | 96000.00 | 96100.00 | 91400.00 | 93200.00 | -2.41% | 1,223,892 |
| 2026-05-06 | 98900.00 | 98900.00 | 95200.00 | 95500.00 | -1.95% | 928,054 |
| 2026-05-04 | 96500.00 | 97400.00 | 95600.00 | 97400.00 | +2.42% | 522,944 |
| 2026-04-30 | 96700.00 | 96900.00 | 94700.00 | 95100.00 | -0.52% | 1,154,339 |
| 2026-04-29 | 96000.00 | 96400.00 | 95000.00 | 95600.00 | -1.24% | 546,336 |
| 2026-04-28 | 97400.00 | 97750.00 | 96700.00 | 96800.00 | -1.22% | 618,645 |
| 2026-04-27 | 99900.00 | 100000.00 | 97000.00 | 98000.00 | -2.00% | 832,809 |
| 2026-04-24 | 99800.00 | 101500.00 | 99300.00 | 100000.00 | +1.21% | 805,874 |
| 2026-04-23 | 102400.00 | 102600.00 | 97200.00 | 98800.00 | -1.50% | 1,074,272 |
| 2026-04-22 | 100900.00 | 102000.00 | 99200.00 | 100300.00 | -0.20% | 845,288 |
| 2026-04-21 | 98100.00 | 102000.00 | 97800.00 | 100500.00 | +4.15% | 1,087,598 |
| 2026-04-20 | 98300.00 | 98300.00 | 95600.00 | 96500.00 | -1.83% | 938,182 |
| 2026-04-17 | 98200.00 | 99800.00 | 97100.00 | 98300.00 | +2.50% | 890,641 |
| 2026-04-16 | 100000.00 | 100100.00 | 95600.00 | 95900.00 | -2.24% | 933,706 |
| 2026-04-15 | 99500.00 | 100400.00 | 97300.00 | 98100.00 | +2.72% | 1,428,297 |
| 2026-04-14 | 95400.00 | 98000.00 | 94400.00 | 95500.00 | +3.24% | 878,473 |
| 2026-04-13 | 94000.00 | 96700.00 | 92000.00 | 92500.00 | -0.54% | 1,272,423 |
| 2026-04-10 | 95000.00 | 96300.00 | 90000.00 | 93000.00 | -0.85% | 1,372,619 |
| 2026-04-09 | 93000.00 | 99700.00 | 91300.00 | 93800.00 | +5.39% | 2,478,327 |
| 2026-04-08 | 85600.00 | 89500.00 | 84500.00 | 89000.00 | +9.07% | 1,998,469 |
| 2026-04-07 | 80000.00 | 81600.00 | 79500.00 | 81600.00 | +1.49% | 558,531 |
| 2026-04-06 | 80300.00 | 81500.00 | 79600.00 | 80400.00 | -0.62% | 341,676 |
| 2026-04-03 | 78800.00 | 81000.00 | 78500.00 | 80900.00 | +3.98% | 667,043 |
| 2026-04-02 | 78600.00 | 79500.00 | 76700.00 | 77800.00 | -0.77% | 807,732 |
| 2026-04-01 | 78500.00 | 79000.00 | 77100.00 | 78400.00 | +2.62% | 670,971 |
| 2026-03-31 | 76400.00 | 77700.00 | 75800.00 | 76400.00 | -2.43% | 855,608 |
| 2026-03-30 | 77600.00 | 78500.00 | 76300.00 | 78300.00 | -2.12% | 842,066 |
| 2026-03-26 | 81000.00 | 82100.00 | 79800.00 | 80000.00 | +0.25% | 830,301 |
| 2026-03-25 | 80000.00 | 80600.00 | 77900.00 | 79800.00 | +4.18% | 734,636 |
| 2026-03-24 | 77200.00 | 77200.00 | 74900.00 | 76600.00 | +3.23% | 472,244 |
| 2026-03-23 | 76100.00 | 76300.00 | 73900.00 | 74200.00 | -5.84% | 562,548 |
| 2026-03-20 | 78300.00 | 79000.00 | 77100.00 | 78800.00 | +0.77% | 1,316,759 |
| 2026-03-19 | 79000.00 | 80200.00 | 78100.00 | 78200.00 | -3.69% | 1,009,929 |
| 2026-03-18 | 81100.00 | 81500.00 | 80000.00 | 81200.00 | +1.88% | 806,629 |
| 2026-03-17 | 78000.00 | 81400.00 | 77500.00 | 79700.00 | +4.46% | 1,010,185 |
| 2026-03-16 | 76000.00 | 77300.00 | 75800.00 | 76300.00 | +1.73% | 415,991 |
| 2026-03-13 | 74000.00 | 75900.00 | 73600.00 | 75000.00 | -1.57% | 420,881 |
| 2026-03-12 | 76700.00 | 77800.00 | 76000.00 | 76200.00 | -2.18% | 622,743 |
| 2026-03-11 | 78200.00 | 79900.00 | 77300.00 | 77900.00 | +0.91% | 1,080,443 |
| 2026-03-10 | 78900.00 | 78900.00 | 75700.00 | 77200.00 | +1.85% | 838,936 |
| 2026-03-09 | 71600.00 | 76400.00 | 71100.00 | 75800.00 | -0.92% | 996,566 |
| 2026-03-06 | 76300.00 | 77300.00 | 74700.00 | 76500.00 | -1.80% | 847,527 |
| 2026-03-05 | 77300.00 | 78500.00 | 74800.00 | 77900.00 | +10.81% | 1,756,072 |
| 2026-03-04 | 75000.00 | 77400.00 | 69000.00 | 70300.00 | -10.10% | 1,891,071 |
| 2026-03-03 | 79800.00 | 81500.00 | 77800.00 | 78200.00 | -2.01% | 1,676,549 |
| 2026-02-27 | 80800.00 | 80900.00 | 77900.00 | 79800.00 | -3.04% | 2,108,292 |
| 2026-02-26 | 81200.00 | 82300.00 | 80400.00 | 82300.00 | +1.60% | 998,759 |
| 2026-02-25 | 81000.00 | 81400.00 | 79600.00 | 81000.00 | +0.12% | 976,090 |
| 2026-02-24 | 80100.00 | 82100.00 | 79100.00 | 80900.00 | +1.00% | 1,068,342 |
| 2026-02-23 | 80900.00 | 82000.00 | 78800.00 | 80100.00 | -0.87% | 1,315,259 |
| 2026-02-20 | 82100.00 | 82300.00 | 80500.00 | 80800.00 | -0.86% | 1,296,944 |
| 2026-02-19 | 84200.00 | 84800.00 | 79900.00 | 81500.00 | -5.78% | 2,352,769 |
| 2026-02-13 | 81200.00 | 88600.00 | 79500.00 | 86500.00 | +10.90% | 4,134,911 |
| 2026-02-12 | 76200.00 | 78000.00 | 75400.00 | 78000.00 | +3.45% | 1,425,568 |
| 2026-02-11 | 74400.00 | 75600.00 | 73700.00 | 75400.00 | +2.31% | 1,278,084 |
| 2026-02-10 | 74500.00 | 74900.00 | 72800.00 | 73700.00 | +0.41% | 1,044,261 |
| 2026-02-09 | 73100.00 | 74400.00 | 72000.00 | 73400.00 | +6.07% | 1,641,780 |
| 2026-02-06 | 73600.00 | 73700.00 | 67600.00 | 69200.00 | -10.71% | 2,886,610 |
| 2026-02-05 | 76800.00 | 79000.00 | 76200.00 | 77500.00 | -0.51% | 1,644,691 |
| 2026-02-04 | 77100.00 | 79400.00 | 75700.00 | 77900.00 | +5.84% | 2,024,677 |
| 2026-02-03 | 71700.00 | 73700.00 | 71400.00 | 73600.00 | +6.51% | 1,596,162 |
| 2026-02-02 | 71500.00 | 71900.00 | 68200.00 | 69100.00 | -4.69% | 1,715,655 |
| 2026-01-30 | 70400.00 | 75100.00 | 70400.00 | 72500.00 | +4.32% | 3,149,692 |
| 2026-01-29 | 69700.00 | 70100.00 | 67200.00 | 69500.00 | +0.72% | 1,745,150 |
| 2026-01-28 | 70000.00 | 70000.00 | 67600.00 | 69000.00 | -0.58% | 2,381,065 |
| 2026-01-27 | 63300.00 | 71600.00 | 63200.00 | 69400.00 | +12.30% | 5,938,623 |
| 2026-01-26 | 62600.00 | 62800.00 | 60900.00 | 61800.00 | -1.44% | 1,169,977 |
| 2026-01-23 | 62000.00 | 63500.00 | 61900.00 | 62700.00 | +1.62% | 1,123,298 |
| 2026-01-22 | 62000.00 | 62900.00 | 61200.00 | 61700.00 | +1.15% | 1,194,187 |
| 2026-01-21 | 61300.00 | 61500.00 | 60000.00 | 61000.00 | -1.93% | 1,528,834 |
| 2026-01-20 | 59500.00 | 63000.00 | 59300.00 | 62200.00 | +5.07% | 3,784,804 |
| 2026-01-19 | 55200.00 | 59600.00 | 54900.00 | 59200.00 | +7.05% | 2,911,218 |
| 2026-01-16 | 55600.00 | 55600.00 | 55000.00 | 55300.00 | +0.73% | 885,656 |
| 2026-01-15 | 54900.00 | 55100.00 | 54200.00 | 54900.00 | +0.00% | 921,872 |
| 2026-01-14 | 54300.00 | 55100.00 | 54100.00 | 54900.00 | +1.10% | 994,623 |
| 2026-01-13 | 53500.00 | 54400.00 | 53400.00 | 54300.00 | +2.45% | 1,785,740 |
| 2026-01-12 | 52900.00 | 53100.00 | 52600.00 | 53000.00 | +0.00% | 510,996 |
| 2026-01-09 | 53100.00 | 53100.00 | 52600.00 | 53000.00 | +0.38% | 445,753 |
| 2026-01-08 | 53200.00 | 53300.00 | 52700.00 | 52800.00 | -0.56% | 686,938 |
| 2026-01-07 | 53000.00 | 53200.00 | 52800.00 | 53100.00 | -0.19% | 609,996 |
| 2026-01-06 | 53100.00 | 53300.00 | 53000.00 | 53200.00 | +0.38% | 610,336 |
| 2026-01-05 | 53300.00 | 53400.00 | 52900.00 | 53000.00 | -0.56% | 578,565 |
| 2026-01-02 | 53500.00 | 53700.00 | 52900.00 | 53300.00 | -0.37% | 509,639 |
| 2025-12-30 | 53200.00 | 53500.00 | 53000.00 | 53500.00 | +0.56% | 451,306 |
| 2025-12-29 | 52900.00 | 53200.00 | 52700.00 | 53200.00 | +0.19% | 359,600 |
| 2025-12-26 | 53300.00 | 53500.00 | 53000.00 | 53100.00 | -0.56% | 383,370 |
| 2025-12-24 | 53300.00 | 53600.00 | 53200.00 | 53400.00 | +0.00% | 339,335 |
| 2025-12-23 | 53000.00 | 53400.00 | 52800.00 | 53400.00 | +0.38% | 421,775 |
| 2025-12-22 | 52600.00 | 53200.00 | 52400.00 | 53200.00 | -0.56% | 683,774 |
| 2025-12-19 | 53000.00 | 53500.00 | 52800.00 | 53500.00 | +0.94% | 693,700 |
| 2025-12-18 | 52900.00 | 53100.00 | 52700.00 | 53000.00 | +0.00% | 415,364 |
| 2025-12-17 | 53100.00 | 53200.00 | 52800.00 | 53000.00 | +0.00% | 406,436 |
| 2025-12-16 | 53600.00 | 53700.00 | 52900.00 | 53000.00 | -1.12% | 1,351,057 |
| 2025-12-15 | 53900.00 | 54000.00 | 53500.00 | 53600.00 | -0.74% | 335,492 |
| 2025-12-12 | 53700.00 | 54000.00 | 53400.00 | 54000.00 | +1.12% | 639,680 |
| 2025-12-11 | 53800.00 | 53900.00 | 53400.00 | 53400.00 | -0.37% | 697,646 |
| 2025-12-10 | 53900.00 | 54000.00 | 53600.00 | 53600.00 | -0.74% | 347,052 |
| 2025-12-09 | 54000.00 | 54000.00 | 53600.00 | 54000.00 | +0.19% | 360,127 |
| 2025-12-08 | 54300.00 | 54400.00 | 53700.00 | 53900.00 | -0.92% | 398,841 |
| 2025-12-05 | 54100.00 | 54400.00 | 54000.00 | 54400.00 | +0.37% | 460,225 |
| 2025-12-04 | 53700.00 | 54200.00 | 53600.00 | 54200.00 | +0.56% | 465,614 |
| 2025-12-03 | 53400.00 | 54000.00 | 53400.00 | 53900.00 | +0.94% | 563,915 |
| 2025-12-02 | 53500.00 | 53700.00 | 53300.00 | 53400.00 | -0.19% | 520,645 |
| 2025-12-01 | 53700.00 | 53800.00 | 53100.00 | 53500.00 | +0.00% | 365,995 |
| 2025-11-28 | 53500.00 | 53700.00 | 53300.00 | 53500.00 | +0.19% | 343,883 |
| 2025-11-27 | 53700.00 | 54300.00 | 53300.00 | 53400.00 | -1.29% | 449,828 |
| 2025-11-26 | 53900.00 | 54200.00 | 53600.00 | 54100.00 | +1.12% | 776,549 |
| 2025-11-25 | 53900.00 | 54000.00 | 53500.00 | 53500.00 | -1.11% | 741,627 |
| 2025-11-24 | 53600.00 | 54100.00 | 53100.00 | 54100.00 | +1.31% | 5,597,624 |
| 2025-11-21 | 53300.00 | 53600.00 | 52900.00 | 53400.00 | +0.00% | 841,029 |
| 2025-11-20 | 53700.00 | 53900.00 | 53400.00 | 53400.00 | +0.00% | 637,226 |
| 2025-11-19 | 52900.00 | 53700.00 | 52700.00 | 53400.00 | +1.33% | 701,409 |
| 2025-11-18 | 53400.00 | 53700.00 | 52700.00 | 52700.00 | -1.68% | 621,674 |
| 2025-11-17 | 53900.00 | 54000.00 | 53300.00 | 53600.00 | -0.56% | 615,499 |
| 2025-11-14 | 54100.00 | 54400.00 | 53900.00 | 53900.00 | -0.37% | 606,861 |
| 2025-11-13 | 54000.00 | 54300.00 | 53800.00 | 54100.00 | +0.00% | 843,445 |
| 2025-11-12 | 54300.00 | 54400.00 | 54100.00 | 54100.00 | -0.18% | 536,150 |
| 2025-11-11 | 54000.00 | 54400.00 | 53800.00 | 54200.00 | +0.56% | 682,758 |
| 2025-11-10 | 53800.00 | 54400.00 | 53600.00 | 53900.00 | +0.94% | 976,744 |
| 2025-11-07 | 53200.00 | 53600.00 | 52800.00 | 53400.00 | -0.19% | 1,164,417 |
| 2025-11-06 | 52900.00 | 53700.00 | 52800.00 | 53500.00 | +1.52% | 1,015,403 |
| 2025-11-05 | 52400.00 | 52700.00 | 51800.00 | 52700.00 | +0.57% | 1,104,824 |
| 2025-11-04 | 52300.00 | 52900.00 | 52200.00 | 52400.00 | +0.58% | 990,020 |
| 2025-11-03 | 52900.00 | 52900.00 | 52100.00 | 52100.00 | -0.38% | 1,266,806 |
| 2025-10-31 | 52100.00 | 52300.00 | 51400.00 | 52300.00 | -0.76% | 1,485,546 |
| 2025-10-30 | 53900.00 | 54100.00 | 51900.00 | 52700.00 | -2.59% | 2,076,493 |
| 2025-10-29 | 53900.00 | 54700.00 | 53700.00 | 54100.00 | +0.56% | 1,074,651 |
| 2025-10-28 | 53700.00 | 53900.00 | 53600.00 | 53800.00 | +0.00% | 571,131 |
| 2025-10-27 | 53800.00 | 54100.00 | 53800.00 | 53800.00 | +0.00% | 498,423 |
| 2025-10-24 | 54300.00 | 54400.00 | 53600.00 | 53800.00 | -0.74% | 1,019,707 |
| 2025-10-23 | 54400.00 | 54500.00 | 54100.00 | 54200.00 | -0.73% | 624,507 |
| 2025-10-22 | 54300.00 | 54600.00 | 54200.00 | 54600.00 | +0.55% | 576,418 |
| 2025-10-21 | 54500.00 | 54800.00 | 54300.00 | 54300.00 | -0.37% | 727,453 |
| 2025-10-20 | 54400.00 | 54700.00 | 54200.00 | 54500.00 | +0.00% | 550,983 |
| 2025-10-17 | 54600.00 | 54700.00 | 54300.00 | 54500.00 | -0.55% | 485,639 |
| 2025-10-16 | 54300.00 | 54800.00 | 54200.00 | 54800.00 | +1.29% | 477,136 |
| 2025-10-15 | 53800.00 | 54400.00 | 53800.00 | 54100.00 | +0.93% | 598,149 |
| 2025-10-14 | 54000.00 | 54100.00 | 53600.00 | 53600.00 | -1.29% | 1,280,221 |
| 2025-10-13 | 54400.00 | 54600.00 | 54000.00 | 54300.00 | -0.55% | 689,003 |
| 2025-10-10 | 54100.00 | 54800.00 | 54000.00 | 54600.00 | +0.37% | 2,379,791 |
| 2025-10-02 | 54400.00 | 54800.00 | 54300.00 | 54400.00 | +0.00% | 1,064,753 |
| 2025-10-01 | 54400.00 | 54600.00 | 54300.00 | 54400.00 | +0.18% | 410,494 |
| 2025-09-30 | 54300.00 | 54700.00 | 54200.00 | 54300.00 | -0.37% | 821,758 |
| 2025-09-29 | 54900.00 | 55100.00 | 54500.00 | 54500.00 | -0.73% | 710,802 |
| 2025-09-26 | 55000.00 | 55100.00 | 54700.00 | 54900.00 | -0.54% | 576,165 |
| 2025-09-25 | 55100.00 | 55300.00 | 54900.00 | 55200.00 | +0.18% | 553,931 |
| 2025-09-24 | 55200.00 | 55400.00 | 54900.00 | 55100.00 | +0.18% | 329,476 |
| 2025-09-23 | 55100.00 | 55200.00 | 54900.00 | 55000.00 | -0.18% | 462,075 |
| 2025-09-22 | 55500.00 | 55500.00 | 55000.00 | 55100.00 | -0.54% | 363,252 |
| 2025-09-18 | 55200.00 | 55700.00 | 55100.00 | 55400.00 | +0.00% | 449,138 |
| 2025-09-17 | 54500.00 | 55400.00 | 54500.00 | 55400.00 | +1.65% | 840,509 |
| 2025-09-16 | 54400.00 | 54800.00 | 54300.00 | 54500.00 | +0.00% | 504,582 |
| 2025-09-15 | 55000.00 | 55200.00 | 54400.00 | 54500.00 | -1.09% | 669,445 |
| 2025-09-12 | 55100.00 | 55300.00 | 54800.00 | 55100.00 | +0.36% | 653,103 |
| 2025-09-11 | 54700.00 | 55100.00 | 54600.00 | 54900.00 | +0.18% | 636,267 |
| 2025-09-10 | 54100.00 | 54900.00 | 54100.00 | 54800.00 | +1.11% | 683,214 |
| 2025-09-09 | 54400.00 | 54400.00 | 54100.00 | 54200.00 | +0.18% | 522,785 |
| 2025-09-08 | 54800.00 | 54900.00 | 54000.00 | 54100.00 | -1.28% | 605,744 |
| 2025-09-05 | 54500.00 | 54900.00 | 54500.00 | 54800.00 | +0.18% | 244,775 |
| 2025-09-04 | 54200.00 | 54800.00 | 54200.00 | 54700.00 | +0.55% | 280,404 |
| 2025-09-03 | 54700.00 | 54800.00 | 54300.00 | 54400.00 | -0.55% | 405,659 |
| 2025-09-02 | 54900.00 | 55300.00 | 54600.00 | 54700.00 | -0.18% | 480,839 |
| 2025-09-01 | 54300.00 | 55100.00 | 54100.00 | 54800.00 | +1.11% | 476,628 |
| 2025-08-29 | 55000.00 | 55100.00 | 54200.00 | 54200.00 | -1.28% | 1,014,170 |
| 2025-08-28 | 55000.00 | 55300.00 | 54800.00 | 54900.00 | -0.90% | 704,797 |
| 2025-08-27 | 55300.00 | 55600.00 | 55100.00 | 55400.00 | +0.54% | 542,428 |
| 2025-08-26 | 55200.00 | 55500.00 | 55000.00 | 55100.00 | -0.18% | 862,682 |
| 2025-08-25 | 55600.00 | 55700.00 | 55200.00 | 55200.00 | -0.54% | 828,367 |
| 2025-08-22 | 55600.00 | 55800.00 | 55400.00 | 55500.00 | +0.00% | 358,496 |
| 2025-08-21 | 56000.00 | 56400.00 | 55500.00 | 55500.00 | -0.72% | 542,945 |
| 2025-08-20 | 55900.00 | 56000.00 | 55600.00 | 55900.00 | +0.36% | 633,210 |
| 2025-08-19 | 55900.00 | 55900.00 | 55500.00 | 55700.00 | -0.18% | 517,668 |
| 2025-08-18 | 55800.00 | 56000.00 | 55600.00 | 55800.00 | -0.53% | 581,602 |
| 2025-08-14 | 56000.00 | 56300.00 | 55900.00 | 56100.00 | +0.36% | 387,088 |
| 2025-08-13 | 56200.00 | 56200.00 | 55700.00 | 55900.00 | -0.36% | 357,034 |
| 2025-08-12 | 55900.00 | 56500.00 | 55900.00 | 56100.00 | +0.36% | 378,175 |
| 2025-08-11 | 56100.00 | 56200.00 | 55700.00 | 55900.00 | -0.36% | 307,904 |
| 2025-08-08 | 55700.00 | 56100.00 | 55600.00 | 56100.00 | +1.08% | 384,048 |
| 2025-08-07 | 56000.00 | 56000.00 | 55200.00 | 55500.00 | -1.42% | 907,842 |
| 2025-08-06 | 56400.00 | 56700.00 | 56000.00 | 56300.00 | -0.35% | 476,647 |
| 2025-08-05 | 56600.00 | 57200.00 | 56200.00 | 56500.00 | +0.53% | 551,169 |
| 2025-08-04 | 55500.00 | 56400.00 | 55100.00 | 56200.00 | +1.26% | 545,264 |
| 2025-08-01 | 55700.00 | 56100.00 | 55400.00 | 55500.00 | -1.07% | 502,513 |
| 2025-07-31 | 55600.00 | 56100.00 | 55600.00 | 56100.00 | +0.18% | 528,744 |
| 2025-07-30 | 55000.00 | 56000.00 | 55000.00 | 56000.00 | +1.63% | 619,875 |
| 2025-07-29 | 54800.00 | 55300.00 | 54200.00 | 55100.00 | -0.18% | 757,636 |
| 2025-07-28 | 55800.00 | 55800.00 | 55100.00 | 55200.00 | -0.54% | 622,141 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+8.47%). Worst month: Jun (-4.23%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is SK Telecom Co Ltd's (017670.KS) latest close?
88200.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 017670.KS's 52-week high and low?
139500.00 high and 51400.00 low over the trailing 52 weeks, as of 2026-08-07.
What is SK Telecom Co Ltd's strongest and weakest month historically?
Historically, 017670.KS's strongest calendar month has been Jan (average +8.47%) and its weakest Jun (average -4.23%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 937 daily bars in the Closelook data lake.